Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
RUB 14.46+ 4.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,130,330
0.95%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
RUB 14.46

Price Change

RUB 0.671605
4.87%
24h Low / 24h High
RUB 13.69 / RUB 14.47

Trading Volume

RUB 1,130,330
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

RUB 86,812,331,000
1.08%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
RUB 14.295437 / RUB 14.331857
Yesterday's Open / Close
RUB 14.331857 / RUB 14.295437
Yesterday's Change
1.02%
Yesterday's Volume
RUB 1,112,923.2

Companion Pet Coin Price History

7d Low / 7d High
RUB 0.13501451 / RUB 0.13955867
30d Low / 30d High
RUB 13.685044 / RUB 14.371366
90d Low / 90d High
RUB 13.544818 / RUB 14.371366
52 Week Low / 52 Week High
RUB 13.485614 / RUB 14.371366
All Time HighFeb 1, 2024 (9 months ago)
RUB 17.19
15.88%
All Time LowFeb 22, 2024 (9 months ago)
RUB 9.24
56.50%

Data provided by Coingecko API

CPC to RUB converter

Companion Pet Coin
Companion Pet CoinCPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to RUB)

CPCRUB by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (RUB)

Date
11/22/2024
RUB 13.764737
RUB 0
RUB 14.371366
RUB 13.685044
11/21/2024
RUB 13.763993
RUB 13.764737
RUB 13.984863
RUB 13.618908
11/20/2024
RUB 13.687384
RUB 13.763993
RUB 13.846447
RUB 13.544818
11/19/2024
RUB 13.587933
RUB 13.687384
RUB 13.794938
RUB 13.545023
11/18/2024
RUB 13.670396
RUB 13.587933
RUB 13.973509
RUB 13.4894
11/17/2024
RUB 13.49945
RUB 13.670396
RUB 13.824224
RUB 13.485614
11/16/2024
RUB 13.622193
RUB 13.49945
RUB 13.752864
RUB 13.502063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,746
0.41%
Market CapRUB 1.95T
VolumeRUB 79.72B
2
RUB 3,352.57
1.93%
Market CapRUB 403.55B
VolumeRUB 38.18B
4
RUB 262.31
0.18%
Market CapRUB 124.51B
VolumeRUB 9B
5
RUB 647.69
1.77%
Market CapRUB 94.49B
VolumeRUB 2.25B
6
RUB 1.52
8.35%
Market CapRUB 86.57B
VolumeRUB 22.53B
7
RUB 0.464112
17.02%
Market CapRUB 68.29B
VolumeRUB 20.89B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API