Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 15.24 -1.70%
Market Cap
JPY 4.61M
1.71%
Volume (24)
JPY 163,919
0.03%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 15.24

Price Change

JPY -0.26326588
1.70%
24h Low / 24h High
JPY 15.17 / JPY 15.52

Trading Volume

JPY 163,919
0.03%
Volume / Market Cap
0.03555611
Market Dominance
<0.000001%
Market Rank
#8101

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,610,150
1.71%

Fully Diluted
Market Cap

JPY 4,610,150
1.69%

Composite Price Yesterday

Yesterday's Low / High
JPY 15.481708 / JPY 15.486966
Yesterday's Open / Close
JPY 15.486966 / JPY 15.481708
Yesterday's Change
1.58%
Yesterday's Volume
JPY 166,104.85

Composite Price History

7d Low / 7d High
JPY 0.10485641 / JPY 0.109057
30d Low / 30d High
JPY 15.472374 / JPY 15.766084
90d Low / 90d High
JPY 15.237639 / JPY 15.766084
52 Week Low / 52 Week High
JPY 15.237639 / JPY 15.766084
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
91.26%
All Time LowSep 6, 2024 (9 months ago)
JPY 11.82
28.40%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
6/20/2025
JPY 15.55192
JPY 0
JPY 15.766084
JPY 15.472374
6/19/2025
JPY 15.371519
JPY 15.55192
JPY 15.665956
JPY 15.371519
6/18/2025
JPY 15.349522
JPY 15.371519
JPY 15.500801
JPY 15.237639
6/17/2025
JPY 15.718474
JPY 15.349522
JPY 15.718474
JPY 15.30377
6/16/2025
JPY 15.56103
JPY 15.718474
JPY 15.757803
JPY 15.48192
6/15/2025
JPY 15.460441
JPY 15.56103
JPY 15.597157
JPY 15.420712
6/14/2025
JPY 15.425675
JPY 15.460441
JPY 15.50642
JPY 15.31918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,829
1.23%
Market CapJPY 2.02T
VolumeJPY 20.38B
2
JPY 2,288.39
4.30%
Market CapJPY 276.3B
VolumeJPY 13.99B
4
JPY 2.06
2.63%
Market CapJPY 121.06B
VolumeJPY 1.92B
5
JPY 628.03
1.98%
Market CapJPY 91.59B
VolumeJPY 656.11M
6
JPY 134.14
3.55%
Market CapJPY 71.23B
VolumeJPY 3.69B
9
JPY 0.153897
4.86%
Market CapJPY 23.04B
VolumeJPY 796.34M

Data provided by Coingecko API

More Cryptocurrencies

8097
JPY 0.04515317
0%
Market CapJPY 4.52M
VolumeJPY 1,534
8098
JPY 1.56
2.45%
Market CapJPY 4.62M
VolumeJPY 47,314
8099
JPY 0.228328
1.00%
Market CapJPY 4.61M
VolumeJPY 709
8102
JPY 0.00466781
39.30%
Market CapJPY 4.61M
VolumeJPY 2.37M
8103
JPY 0.00552709
3.43%
Market CapJPY 4.6M
VolumeJPY 3,896

Data provided by Coingecko API