Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 20.12+ 1.73%
Market Cap
JPY 6.1M
1.43%
Volume (24)
JPY 223,711
0.60%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 20.12

Price Change

JPY 0.342321
1.73%
24h Low / 24h High
JPY 19.08 / JPY 20.32

Trading Volume

JPY 223,711
0.60%
Volume / Market Cap
0.036686733
Market Dominance
0.0000010985492%
Market Rank
#7464

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 6,097,872
1.43%

Fully Diluted
Market Cap

JPY 6,097,872
2.07%

Composite Price Yesterday

Yesterday's Low / High
JPY 19.63501 / JPY 19.818299
Yesterday's Open / Close
JPY 19.818299 / JPY 19.63501
Yesterday's Change
1.99%
Yesterday's Volume
JPY 226,428.85

Composite Price History

7d Low / 7d High
JPY 0.12245903 / JPY 0.13596706
30d Low / 30d High
JPY 19.083096 / JPY 20.614254
90d Low / 90d High
JPY 19.083096 / JPY 21.249613
52 Week Low / 52 Week High
JPY 18.350824 / JPY 21.249613
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
88.40%
All Time LowSep 6, 2024 (4 months ago)
JPY 11.82
70.37%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
1/20/2025
JPY 19.983048
JPY 0
JPY 20.221945
JPY 19.083096
1/19/2025
JPY 20.478494
JPY 19.983048
JPY 20.703127
JPY 19.950138
1/18/2025
JPY 21.135197
JPY 20.478494
JPY 21.249613
JPY 20.343893
1/17/2025
JPY 20.677668
JPY 21.135197
JPY 21.191813
JPY 20.677668
1/16/2025
JPY 20.970969
JPY 20.677668
JPY 21.065735
JPY 20.531205
1/15/2025
JPY 20.808095
JPY 20.970969
JPY 21.042055
JPY 20.453488
1/14/2025
JPY 18.350824
JPY 20.808095
JPY 20.899511
JPY 18.350824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7462
JPY 17.02
0.24%
Market CapJPY 6.11M
VolumeJPY 17,453
7466
JPY 0.00611838
5.28%
Market CapJPY 6.11M
VolumeJPY 8,380
Market CapJPY 6.11M
VolumeJPY 166,604
7471
JPY 0.00608279
13.42%
Market CapJPY 6.08M
VolumeJPY 199,291
7470
Market CapJPY 6.08M
VolumeJPY 253,541

Data provided by Coingecko API