Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 15.58+ 0.10%
Market Cap
JPY 4.72M
0.29%
Volume (24)
JPY 164,319
0.15%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 15.58

Price Change

JPY 0.01613142
0.10%
24h Low / 24h High
JPY 15.31 / JPY 15.67

Trading Volume

JPY 164,319
0.15%
Volume / Market Cap
0.034833517
Market Dominance
<0.000001%
Market Rank
#8684

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,717,267
0.29%

Fully Diluted
Market Cap

JPY 4,717,267
1.06%

Composite Price Yesterday

Yesterday's Low / High
JPY 15.400978 / JPY 15.424254
Yesterday's Open / Close
JPY 15.424254 / JPY 15.400978
Yesterday's Change
1.09%
Yesterday's Volume
JPY 162,954.48

Composite Price History

7d Low / 7d High
JPY 0.10142369 / JPY 0.10871852
30d Low / 30d High
JPY 15.195811 / JPY 15.633167
90d Low / 90d High
JPY 14.809279 / JPY 15.900879
52 Week Low / 52 Week High
JPY 14.809279 / JPY 16.096717
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
91.08%
All Time LowSep 6, 2024 (10 months ago)
JPY 11.82
31.01%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
7/26/2025
JPY 15.35544
JPY 0
JPY 15.633167
JPY 15.35544
7/25/2025
JPY 15.178255
JPY 15.35544
JPY 15.448164
JPY 15.020089
7/24/2025
JPY 15.145233
JPY 15.178255
JPY 15.329144
JPY 14.809279
7/23/2025
JPY 15.775091
JPY 15.145233
JPY 15.977002
JPY 15.089216
7/22/2025
JPY 15.902445
JPY 15.775091
JPY 16.028051
JPY 15.615368
7/21/2025
JPY 15.855412
JPY 15.902445
JPY 16.096717
JPY 15.805192
7/20/2025
JPY 15.769517
JPY 15.855412
JPY 16.043485
JPY 15.689348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

8671
JPY 0.00473141
71.67%
Market CapJPY 4.73M
VolumeJPY 3.43M
8672
JPY 0.00493675
1.22%
Market CapJPY 4.73M
VolumeJPY 48,291
8674
JPY 0.577967
4.53%
Market CapJPY 4.72M
VolumeJPY 94,935
8675
JPY 0.00471322
1.84%
Market CapJPY 4.71M
VolumeJPY 6,124
8676
JPY 0.00471453
0%
Market CapJPY 4.71M
VolumeJPY 327

Data provided by Coingecko API