Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 15.28 -0.29%
Market Cap
JPY 4.63M
0.29%
Volume (24)
JPY 162,061
0.36%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 15.28

Price Change

JPY -0.044099556
0.29%
24h Low / 24h High
JPY 15.2 / JPY 15.37

Trading Volume

JPY 162,061
0.36%
Volume / Market Cap
0.035019878
Market Dominance
0.0000010743926%
Market Rank
#7659

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,627,686
0.29%

Fully Diluted
Market Cap

JPY 4,627,686
0.21%

Composite Price Yesterday

Yesterday's Low / High
JPY 15.275857 / JPY 15.34803
Yesterday's Open / Close
JPY 15.275857 / JPY 15.34803
Yesterday's Change
0.21%
Yesterday's Volume
JPY 162,480.74

Composite Price History

7d Low / 7d High
JPY 0.10173812 / JPY 0.1097999
30d Low / 30d High
JPY 15.207558 / JPY 15.34803
90d Low / 90d High
JPY 14.957552 / JPY 15.399803
52 Week Low / 52 Week High
JPY 14.365464 / JPY 15.448049
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
91.20%
All Time LowSep 6, 2024 (7 months ago)
JPY 11.82
29.31%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
4/27/2025
JPY 15.342358
JPY 0
JPY 15.34803
JPY 15.207558
4/26/2025
JPY 15.326899
JPY 15.342358
JPY 15.399803
JPY 15.250743
4/25/2025
JPY 15.257824
JPY 15.326899
JPY 15.378307
JPY 15.131491
4/24/2025
JPY 15.135927
JPY 15.257824
JPY 15.230638
JPY 14.957552
4/23/2025
JPY 14.966519
JPY 15.135927
JPY 15.124283
JPY 14.744735
4/22/2025
JPY 14.825996
JPY 14.966519
JPY 15.448049
JPY 14.729261
4/21/2025
JPY 14.531482
JPY 14.825996
JPY 14.91014
JPY 14.365464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,139
1.75%
Market CapJPY 1.85T
VolumeJPY 15.83B
2
JPY 1,773.06
3.07%
Market CapJPY 214.2B
VolumeJPY 9.64B
4
JPY 2.24
2.54%
Market CapJPY 131.01B
VolumeJPY 3.86B
5
JPY 602.31
0.42%
Market CapJPY 87.96B
VolumeJPY 557.93M
6
JPY 146.36
1.59%
Market CapJPY 75.87B
VolumeJPY 2.31B
8
JPY 0.176175
2.22%
Market CapJPY 26.26B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7656
JPY 0.00531577
1.87%
Market CapJPY 4.64M
VolumeJPY 514
7657
JPY 15.28
0.23%
Market CapJPY 4.63M
VolumeJPY 162,106
7658
JPY 0.00462711
2.10%
Market CapJPY 4.63M
VolumeJPY 6,345
7660
Market CapJPY 4.63M
VolumeJPY 164
7661
JPY 0.00462503
0%
Market CapJPY 4.62M
VolumeJPY 25,579

Data provided by Coingecko API