Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 101.15-6.71%
Market Cap
JPY 31.51M
7.56%
Volume (24)
JPY 37,074
0.35%
Circulating Supply
311,485 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 101.15

Price Change

JPY -7.2735768
6.71%
24h Low / 24h High
JPY 99.23 / JPY 110.84

Trading Volume

JPY 37,074
0.35%
Volume / Market Cap
0.0011767436
Market Dominance
0.0000082841681%
Market Rank
#3534

Composite Supply

Circulating Supply
311,485.237 CMST
Total Supply
311,485.237 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 31,505,589
7.56%

Fully Diluted
Market Cap

JPY 31,505,589
6.01%

Composite Price Yesterday

Yesterday's Low / High
JPY 107.18233 / JPY 108.0484
Yesterday's Open / Close
JPY 108.0484 / JPY 107.18233
Yesterday's Change
6.01%
Yesterday's Volume
JPY 21,412.697

Composite Price History

7d Low / 7d High
JPY 0.51472581 / JPY 0.75131265
30d Low / 30d High
JPY 80.63405 / JPY 111.05104
90d Low / 90d High
JPY 80.63405 / JPY 111.51937
52 Week Low / 52 Week High
JPY 80.63405 / JPY 116.34028
All Time HighOct 27, 2023 (6 months ago)
JPY 173.57
41.64%
All Time LowOct 8, 2023 (6 months ago)
JPY 50.53
100.47%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
4/29/2024
JPY 83.010292
JPY 0
JPY 109.796995
JPY 80.63405
4/28/2024
JPY 110.168324
JPY 83.010292
JPY 111.519368
JPY 83.032954
4/27/2024
JPY 108.962126
JPY 110.168324
JPY 110.638146
JPY 107.567006
4/26/2024
JPY 105.665055
JPY 108.962126
JPY 109.922682
JPY 105.443015
4/25/2024
JPY 110.083774
JPY 105.665055
JPY 110.240098
JPY 104.968722
4/24/2024
JPY 114.433865
JPY 110.083774
JPY 115.163377
JPY 109.656021
4/23/2024
JPY 108.894395
JPY 114.433865
JPY 116.340278
JPY 108.809998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,044
4.28%
Market CapJPY 1.18T
VolumeJPY 31.15B
2
JPY 2,942.28
7.17%
Market CapJPY 358.84B
VolumeJPY 18.74B
4
JPY 567.77
3.76%
Market CapJPY 87.21B
VolumeJPY 1.93B
8
JPY 0.494517
4.13%
Market CapJPY 27.43B
VolumeJPY 1.2B
11
JPY 0.431649
4.38%
Market CapJPY 15.22B
VolumeJPY 382.86M
542
JPY 0.999296
0.10%
Market CapJPY 70.35M
VolumeJPY 344,116

Data provided by Coingecko API

More Cryptocurrencies

3536
JPY 0.03187896
6.14%
Market CapJPY 31.55M
VolumeJPY 2.22M
3535
JPY 0.03265504
13.89%
Market CapJPY 31.54M
VolumeJPY 699,801
3531
JPY 0.059095
2.89%
Market CapJPY 31.52M
VolumeJPY 20.37M
3533
JPY 0.313126
1.64%
Market CapJPY 31.31M
VolumeJPY 345,253
3532
JPY 1.34
0.35%
Market CapJPY 31.48M
VolumeJPY 3.46M

Data provided by Coingecko API