Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 16.57 -0.49%
Market Cap
JPY 5.02M
0.21%
Volume (24)
JPY 177,804
0.49%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 16.57

Price Change

JPY -0.081292726
0.49%
24h Low / 24h High
JPY 16.16 / JPY 16.88

Trading Volume

JPY 177,804
0.49%
Volume / Market Cap
0.03543329
Market Dominance
<0.000001%
Market Rank
#9096

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 5,017,993
0.21%

Fully Diluted
Market Cap

JPY 5,017,993
0.53%

Composite Price Yesterday

Yesterday's Low / High
JPY 16.440822 / JPY 16.521583
Yesterday's Open / Close
JPY 16.521583 / JPY 16.440822
Yesterday's Change
0.54%
Yesterday's Volume
JPY 177,085.78

Composite Price History

7d Low / 7d High
JPY 0.1100456 / JPY 0.11434367
30d Low / 30d High
JPY 16.159536 / JPY 16.877698
90d Low / 90d High
JPY 16.159536 / JPY 16.877698
52 Week Low / 52 Week High
JPY 16.159536 / JPY 16.877698
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
90.45%
All Time LowSep 6, 2024 (11 months ago)
JPY 11.82
40.19%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMST Safely with 3Commas

Use a proven backtested strategy for CMST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Composite Price Chart (CMST to JPY)

    CMSTJPY by TradingView

    Composite Exchanges

    Instant crypto to crypto exchange coming soon!

    Composite Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 16.605325
    JPY 0
    JPY 16.877698
    JPY 16.159536
    8/23/2025
    JPY 16.730988
    JPY 16.605325
    JPY 16.730988
    JPY 16.463807
    8/22/2025
    JPY 16.503137
    JPY 16.730988
    JPY 16.755637
    JPY 16.442032
    8/21/2025
    JPY 16.551297
    JPY 16.503137
    JPY 16.620138
    JPY 16.42993
    8/20/2025
    JPY 16.429268
    JPY 16.551297
    JPY 16.611272
    JPY 16.41251
    8/19/2025
    JPY 16.549784
    JPY 16.429268
    JPY 16.738415
    JPY 16.400638
    8/18/2025
    JPY 16.65753
    JPY 16.549784
    JPY 16.783336
    JPY 16.418262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 12 seconds

    Explore Our Other Products for CMST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,528
    2.08%
    Market CapJPY 2.24T
    VolumeJPY 45.08B
    2
    JPY 4,720.6
    1.29%
    Market CapJPY 570.05B
    VolumeJPY 44.6B
    3
    JPY 3
    1.44%
    Market CapJPY 178.66B
    VolumeJPY 6.43B
    5
    JPY 878.39
    0.04%
    Market CapJPY 122.34B
    VolumeJPY 1.97B
    6
    JPY 205.11
    2.06%
    Market CapJPY 110.84B
    VolumeJPY 12B
    9
    JPY 0.228069
    3.14%
    Market CapJPY 34.35B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    9093
    JPY 0.00695051
    0%
    Market CapJPY 5.01M
    VolumeJPY 863
    9094
    JPY 0.00503889
    11.71%
    Market CapJPY 5.02M
    VolumeJPY 718,836
    9095
    JPY 0.00506625
    0%
    Market CapJPY 5.07M
    VolumeJPY 6,013
    9097
    JPY 0
    6.44%
    Market CapJPY 5.02M
    VolumeJPY 56,878
    9098
    JPY 0.00506678
    2.47%
    Market CapJPY 5.01M
    VolumeJPY 59,512

    Data provided by Coingecko API