Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 15.54 -0.55%
Market Cap
JPY 4.7M
0.73%
Volume (24)
JPY 190,761
0.00%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 15.54

Price Change

JPY -0.08615696
0.55%
24h Low / 24h High
JPY 15.18 / JPY 15.71

Trading Volume

JPY 190,761
0.00%
Volume / Market Cap
0.040554046
Market Dominance
0.0000011614127%
Market Rank
#7432

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 4,703,871
0.73%

Fully Diluted
Market Cap

JPY 4,703,871
0.83%

Composite Price Yesterday

Yesterday's Low / High
JPY 15.38159 / JPY 15.424602
Yesterday's Open / Close
JPY 15.38159 / JPY 15.424602
Yesterday's Change
0.89%
Yesterday's Volume
JPY 182,607.67

Composite Price History

7d Low / 7d High
JPY 0.10406388 / JPY 0.11084126
30d Low / 30d High
JPY 15.325285 / JPY 16.056212
90d Low / 90d High
JPY 15.325285 / JPY 16.182091
52 Week Low / 52 Week High
JPY 15.325285 / JPY 16.463471
All Time HighOct 27, 2023 (1 years ago)
JPY 173.57
91.05%
All Time LowSep 6, 2024 (6 months ago)
JPY 11.82
31.42%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
3/10/2025
JPY 15.667732
JPY 0
JPY 15.855707
JPY 15.325285
3/9/2025
JPY 15.998819
JPY 15.667732
JPY 16.121046
JPY 15.548907
3/8/2025
JPY 16.11053
JPY 15.998819
JPY 16.138529
JPY 15.996482
3/7/2025
JPY 16.249614
JPY 16.11053
JPY 16.249614
JPY 16.007521
3/6/2025
JPY 16.313671
JPY 16.249614
JPY 16.463471
JPY 16.030187
3/5/2025
JPY 16.037248
JPY 16.313671
JPY 16.270084
JPY 15.667574
3/4/2025
JPY 16.215939
JPY 16.037248
JPY 16.268971
JPY 15.818593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,848
0.77%
Market CapJPY 1.62T
VolumeJPY 54.97B
2
JPY 1,915.35
9.16%
Market CapJPY 230.89B
VolumeJPY 36.15B
4
JPY 2.14
2.01%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.06
2.47%
Market CapJPY 80.23B
VolumeJPY 1.96B
6
JPY 124.38
2.97%
Market CapJPY 63.3B
VolumeJPY 7.03B
9
JPY 0.16121
7.74%
Market CapJPY 23.91B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7428
Market CapJPY 4.77M
VolumeJPY 36,478
7430
JPY 0.00477454
0%
Market CapJPY 4.77M
VolumeJPY 652
7431
JPY 0.00003289
1.08%
Market CapJPY 4.75M
VolumeJPY 5,591
7433
JPY 0.00493127
2.87%
Market CapJPY 4.75M
VolumeJPY 5,049
7434
Market CapJPY 4.73M
VolumeJPY 182

Data provided by Coingecko API