Composite (CMST) Live Price

Composite logo
CMSTComposite
RUB 8.93 -2.06%
Market Cap
RUB 2.71M
1.00%
Volume (24)
RUB 94,891
0.33%
Circulating Supply
302,861 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
RUB 8.93

Price Change

RUB -0.18794553
2.06%
24h Low / 24h High
RUB 8.93 / RUB 9.13

Trading Volume

RUB 94,891
0.33%
Volume / Market Cap
0.035070128
Market Dominance
<0.000001%
Market Rank
#8959

Composite Supply

Circulating Supply
302,861.411 CMST
Total Supply
302,861.411 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
RUB 2,705,750
1.00%

Fully Diluted
Market Cap

RUB 2,705,750
0.86%

Composite Price Yesterday

Yesterday's Low / High
RUB 8.9966833 / RUB 9.0266471
Yesterday's Open / Close
RUB 9.0266471 / RUB 8.9966833
Yesterday's Change
0.91%
Yesterday's Volume
RUB 96,291.375

Composite Price History

7d Low / 7d High
RUB 0.11104677 / RUB 0.1141628
30d Low / 30d High
RUB 8.9698084 / RUB 9.0999104
90d Low / 90d High
RUB 8.8775366 / RUB 9.151006
52 Week Low / 52 Week High
RUB 8.8775366 / RUB 9.1759188
All Time HighOct 27, 2023 (1 years ago)
RUB 108.09
91.74%
All Time LowJul 17, 2025 (1 months ago)
RUB 6.69
33.54%

Data provided by Coingecko API

CMST to RUB converter

Composite
CompositeCMST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMST Safely with 3Commas

Use a proven backtested strategy for CMST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Composite Price Chart (CMST to RUB)

    CMSTRUB by TradingView

    Composite Exchanges

    Instant crypto to crypto exchange coming soon!

    Composite Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 8.984426
    RUB 0
    RUB 9.09991
    RUB 8.969808
    8/19/2025
    RUB 9.005292
    RUB 8.984426
    RUB 9.151006
    RUB 8.976654
    8/18/2025
    RUB 9.010611
    RUB 9.005292
    RUB 9.138462
    RUB 8.877537
    8/17/2025
    RUB 9.063825
    RUB 9.010611
    RUB 9.144487
    RUB 8.930511
    8/16/2025
    RUB 9.06472
    RUB 9.063825
    RUB 9.140047
    RUB 9.014365
    8/15/2025
    RUB 9.008186
    RUB 9.06472
    RUB 9.127582
    RUB 9.008186
    8/14/2025
    RUB 9.120247
    RUB 9.008186
    RUB 9.175919
    RUB 8.93378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 17 seconds

    Explore Our Other Products for CMST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,861
    1.13%
    Market CapRUB 2.25T
    VolumeRUB 33.85B
    2
    RUB 4,253.99
    1.35%
    Market CapRUB 513.76B
    VolumeRUB 32.4B
    3
    RUB 2.9
    0.83%
    Market CapRUB 172.23B
    VolumeRUB 4.87B
    5
    RUB 843.07
    0.65%
    Market CapRUB 117.41B
    VolumeRUB 2.49B
    6
    RUB 181.95
    1.33%
    Market CapRUB 98.31B
    VolumeRUB 6.04B
    10
    RUB 0.216308
    0.80%
    Market CapRUB 32.55B
    VolumeRUB 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    8956
    RUB 8.93
    1.00%
    Market CapRUB 2.71M
    VolumeRUB 94,825
    8957
    RUB 0.0027173
    3.32%
    Market CapRUB 2.7M
    VolumeRUB 656
    8958
    RUB 0.00271104
    2.43%
    Market CapRUB 2.7M
    VolumeRUB 10,897
    8960
    RUB 0.00000386
    0%
    Market CapRUB 2.66M
    VolumeRUB 668
    8961
    RUB 0.00002047
    0.89%
    Market CapRUB 2.7M
    VolumeRUB 95

    Data provided by Coingecko API