cLINK (CLINK) Live Price

cLINK logo
CLINKcLINK
BRL 1.73 -2.66%
Market Cap
BRL 3.24M
3.02%
Volume (24)
BRL 0
0%
Circulating Supply
1,870,611 CLINK
Issue Date
-

Data provided by Coingecko API

CLINK price Statistics

cLINK Price Today

cLINK Price
BRL 1.73

Price Change

BRL -0.047593744
2.66%
24h Low / 24h High
BRL 1.73 / BRL 1.79
Volume / Market Cap
0
Market Dominance
0.00001585355%
Market Rank
#4300

cLINK Supply

Circulating Supply
1,870,610.655 CLINK
Total Supply
1,870,610.655 CLINK
Max Supply
0 CLINK

cLINK Market Cap

Market Cap
BRL 3,243,555
3.02%

Fully Diluted
Market Cap

BRL 3,243,555
1.20%

cLINK Price Yesterday

Yesterday's Low / High
BRL 1.7540608 / BRL 1.7557938
Yesterday's Open / Close
BRL 1.7540608 / BRL 1.7557938
Yesterday's Change
1.42%

cLINK Price History

7d Low / 7d High
BRL 0.30280964 / BRL 0.34499485
30d Low / 30d High
BRL 1.7540608 / BRL 1.8641669
90d Low / 90d High
BRL 1.7540608 / BRL 1.980091
52 Week Low / 52 Week High
BRL 1.7153091 / BRL 1.980091
All Time HighDec 16, 2024 (5 months ago)
BRL 3.77
53.90%
All Time LowJun 19, 2023 (1 years ago)
BRL 0.485055
258.78%

Data provided by Coingecko API

CLINK to BRL converter

cLINK
cLINKCLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cLINK Price Chart (CLINK to BRL)

CLINKBRL by TradingView

cLINK Exchanges

Instant crypto to crypto exchange coming soon!

cLINK Historical Price Data (BRL)

Date
5/24/2025
BRL 1.781954
BRL 0
BRL 1.806151
BRL 1.754061
5/23/2025
BRL 1.936043
BRL 1.781954
BRL 1.980091
BRL 1.807215
5/22/2025
BRL 1.845461
BRL 1.936043
BRL 1.929499
BRL 1.840405
5/21/2025
BRL 1.802752
BRL 1.845461
BRL 1.874546
BRL 1.797906
5/20/2025
BRL 1.803771
BRL 1.802752
BRL 1.854555
BRL 1.769029
5/19/2025
BRL 1.803297
BRL 1.803771
BRL 1.806258
BRL 1.715309
5/18/2025
BRL 1.754683
BRL 1.803297
BRL 1.865883
BRL 1.739156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,512
1.27%
Market CapBRL 2.14T
VolumeBRL 24.69B
2
BRL 2,510.95
1.72%
Market CapBRL 303.15B
VolumeBRL 12.55B
4
BRL 2.3
2.34%
Market CapBRL 134.86B
VolumeBRL 1.52B
5
BRL 667.08
1.00%
Market CapBRL 97.33B
VolumeBRL 697.64M
6
BRL 171.92
2.56%
Market CapBRL 89.49B
VolumeBRL 3.49B
8
BRL 0.22
3.66%
Market CapBRL 32.84B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4199
BRL 0.01
4.45%
Market CapBRL 3.54M
VolumeBRL 89,062
4200
BRL 0.00353516
3.52%
Market CapBRL 3.54M
VolumeBRL 141,615
4201
BRL 0.00003533
2.23%
Market CapBRL 3.53M
VolumeBRL 18,551
Market CapBRL 3.53M
VolumeBRL 981,465
4204
BRL 0.00085949
2.19%
Market CapBRL 3.52M
VolumeBRL 31,229
4205
BRL 0.00000018
0.45%
Market CapBRL 3.52M
VolumeBRL 998
Market CapBRL 3.52M
VolumeBRL 14,254
4208
BRL 0.31
3.09%
Market CapBRL 3.52M
VolumeBRL 35,579
Market CapBRL 3.52M
VolumeBRL 2,930
4198
BRL 0.01
4.13%
Market CapBRL 3.51M
VolumeBRL 6,087
4211
BRL 0.08
2.47%
Market CapBRL 3.51M
VolumeBRL 62,820
4206
BRL 0.00000512
0.09%
Market CapBRL 3.5M
VolumeBRL 319,197
4212
BRL 0.00000005
4.31%
Market CapBRL 3.5M
VolumeBRL 467,272
4213
BRL 0.00049094
0.28%
Market CapBRL 3.49M
VolumeBRL 12,541
4214
BRL 0.00350807
8.57%
Market CapBRL 3.49M
VolumeBRL 54,394
Market CapBRL 3.49M
VolumeBRL 1.67M
4216
BRL 0.04
3.59%
Market CapBRL 3.49M
VolumeBRL 6,914
4217
BRL 0.00348365
0.51%
Market CapBRL 3.48M
VolumeBRL 395
4218
BRL 0.05
2.27%
Market CapBRL 3.48M
VolumeBRL 1,166
4219
BRL 0.04
2.40%
Market CapBRL 3.47M
VolumeBRL 920
4220
BRL 0.00384913
3.02%
Market CapBRL 3.47M
VolumeBRL 55
4221
BRL 0.00208309
0.33%
Market CapBRL 3.47M
VolumeBRL 516,458
4230
BRL 0.03
4.67%
Market CapBRL 3.46M
VolumeBRL 4,996
4222
BRL 0.0000005
1.94%
Market CapBRL 3.45M
VolumeBRL 377,269
4231
BRL 0.00018635
8.07%
Market CapBRL 3.45M
VolumeBRL 611,274
4223
BRL 6.12
0%
Market CapBRL 3.46M
VolumeBRL 2,759
4225
BRL 0.00140918
3.36%
Market CapBRL 3.44M
VolumeBRL 7,766
4266
BRL 0.0034451
9.04%
Market CapBRL 3.44M
VolumeBRL 102,175
4226
BRL 0.00344027
3.27%
Market CapBRL 3.44M
VolumeBRL 547,647
4227
BRL 3.89
0%
Market CapBRL 3.57M
VolumeBRL 0
4228
BRL 0.12
0%
Market CapBRL 3.48M
VolumeBRL 289
4229
BRL 0.01
2.57%
Market CapBRL 3.43M
VolumeBRL 133,289
4224
BRL 0.04
4.85%
Market CapBRL 3.43M
VolumeBRL 7,371
4233
BRL 0.05
0.85%
Market CapBRL 3.42M
VolumeBRL 8,638
4232
BRL 0.01
2.66%
Market CapBRL 3.41M
VolumeBRL 793,150
4250
BRL 0.00378076
21.32%
Market CapBRL 3.41M
VolumeBRL 1.51M
4235
BRL 0.00000005
3.44%
Market CapBRL 3.41M
VolumeBRL 13,700
4234
BRL 0.00342933
10.91%
Market CapBRL 3.41M
VolumeBRL 48,459
4237
BRL 0.00049886
1.06%
Market CapBRL 3.41M
VolumeBRL 627
Market CapBRL 3.4M
VolumeBRL 62,312
4238
BRL 0.03
11.62%
Market CapBRL 3.4M
VolumeBRL 1,419
4239
BRL 0.01
2.64%
Market CapBRL 3.4M
VolumeBRL 496,956
4240
BRL 0.00000001
1.49%
Market CapBRL 3.39M
VolumeBRL 4,531
4241
BRL 0.06
0.10%
Market CapBRL 3.39M
VolumeBRL 14
4242
BRL 0.19
0.57%
Market CapBRL 3.39M
VolumeBRL 1.15M
4243
BRL 0.03
1.89%
Market CapBRL 3.39M
VolumeBRL 256,068
4244
BRL 5.65
0.04%
Market CapBRL 3.39M
VolumeBRL 411,690
4245
BRL 0.01
0.00%
Market CapBRL 3.39M
VolumeBRL 19
4246
BRL 0.01
12.14%
Market CapBRL 3.39M
VolumeBRL 518,270
4248
BRL 0.01
0.18%
Market CapBRL 3.39M
VolumeBRL 644,775
4249
BRL 0.00473218
0.59%
Market CapBRL 3.39M
VolumeBRL 793,679
4252
BRL 0.00357553
9.96%
Market CapBRL 3.39M
VolumeBRL 47,608
4247
BRL 0.12
8.78%
Market CapBRL 3.39M
VolumeBRL 4,758
4251
Market CapBRL 3.38M
VolumeBRL 69
4253
BRL 0.00350677
0.20%
Market CapBRL 3.37M
VolumeBRL 12,679
4254
BRL 0.17
4.46%
Market CapBRL 3.36M
VolumeBRL 884,595
4256
BRL 0.0038824
0.52%
Market CapBRL 3.35M
VolumeBRL 16
4258
BRL 0.00334712
1.45%
Market CapBRL 3.35M
VolumeBRL 2,219
4259
BRL 0.00142979
2.44%
Market CapBRL 3.35M
VolumeBRL 1.18M
4260
Market CapBRL 3.34M
VolumeBRL 35
4262
BRL 0.19
7.40%
Market CapBRL 3.34M
VolumeBRL 532,673
4257
BRL 0.00005057
15.90%
Market CapBRL 3.34M
VolumeBRL 6,155
4255
BRL 0.0016559
23.33%
Market CapBRL 3.34M
VolumeBRL 910
4263
BRL 0.00353246
19.42%
Market CapBRL 3.33M
VolumeBRL 430,775
4264
BRL 4.11
0.09%
Market CapBRL 3.33M
VolumeBRL 24,553
4261
BRL 0.00333889
5.16%
Market CapBRL 3.33M
VolumeBRL 16,861
4265
BRL 0
5.14%
Market CapBRL 3.33M
VolumeBRL 10,334
4267
Market CapBRL 3.62M
VolumeBRL 0
4268
BRL 0.00037364
0.23%
Market CapBRL 3.32M
VolumeBRL 996
4269
BRL 607,003
1.21%
Market CapBRL 3.32M
VolumeBRL 0
4270
BRL 0.11
2.71%
Market CapBRL 3.32M
VolumeBRL 407,513
4271
BRL 0.00334947
22.10%
Market CapBRL 3.31M
VolumeBRL 487,194
4273
BRL 0.01
16.60%
Market CapBRL 3.31M
VolumeBRL 150,790
4272
BRL 0.00330976
1.35%
Market CapBRL 3.31M
VolumeBRL 3,599
4275
BRL 0.00339867
5.70%
Market CapBRL 3.3M
VolumeBRL 32,248
4274
BRL 0.01
0.20%
Market CapBRL 3.3M
VolumeBRL 122,599
4277
Market CapBRL 3.3M
VolumeBRL 2,657
4278
BRL 0.02
0.59%
Market CapBRL 3.3M
VolumeBRL 30,884
4279
BRL 0.1
2.75%
Market CapBRL 3.3M
VolumeBRL 20,482
4280
BRL 0.00336736
0.21%
Market CapBRL 3.3M
VolumeBRL 173,670
4276
BRL 0.00329152
6.76%
Market CapBRL 3.29M
VolumeBRL 12,311
4281
BRL 0.00328465
2.10%
Market CapBRL 3.29M
VolumeBRL 35,425
4284
BRL 0.00000788
2.19%
Market CapBRL 3.28M
VolumeBRL 10,140
4282
BRL 0.03
13.44%
Market CapBRL 3.27M
VolumeBRL 255,262
4283
BRL 0.01
1.94%
Market CapBRL 3.27M
VolumeBRL 1,415
4293
BRL 0.02
0.59%
Market CapBRL 3.27M
VolumeBRL 4,048
4285
BRL 0.03
2.48%
Market CapBRL 3.27M
VolumeBRL 104,596
4286
BRL 0.0032644
7.59%
Market CapBRL 3.27M
VolumeBRL 13,322
4287
BRL 0.05
0.99%
Market CapBRL 3.26M
VolumeBRL 870,935
4288
BRL 0.04
38.93%
Market CapBRL 3.26M
VolumeBRL 4,376
4289
BRL 0.00325821
0.00%
Market CapBRL 3.26M
VolumeBRL 265,925
4296
BRL 0.00423373
8.36%
Market CapBRL 3.26M
VolumeBRL 16,337
4291
BRL 0.04
0.19%
Market CapBRL 3.26M
VolumeBRL 305,274
4294
BRL 0.02
1.69%
Market CapBRL 3.26M
VolumeBRL 51
4290
BRL 0.00325069
1.11%
Market CapBRL 3.25M
VolumeBRL 35,869
4295
BRL 0.003338
39.43%
Market CapBRL 3.25M
VolumeBRL 580,024
4297
Market CapBRL 3.25M
VolumeBRL 539,068
4292
BRL 0.32
4.10%
Market CapBRL 3.25M
VolumeBRL 32
4298
BRL 0.01
0.72%
Market CapBRL 3.25M
VolumeBRL 2.22M
4199
BRL 0.01
4.45%
Market CapBRL 3.54M
VolumeBRL 89,062
4200
BRL 0.00353516
3.52%
Market CapBRL 3.54M
VolumeBRL 141,615

Data provided by Coingecko API