cETH (CETH) Live Price

cETH logo
CETHcETH
BRL 322.32+ 2.06%
Market Cap
BRL 954.57M
2.05%
Volume (24)
BRL 1,734
2.89%
Circulating Supply
2,961,559 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
BRL 322.32

Price Change

BRL 6.49
2.06%
24h Low / 24h High
BRL 310.69 / BRL 323.16

Trading Volume

BRL 1,733.79
2.89%
Volume / Market Cap
0.0000018162986
Market Dominance
0.0049636263%
Market Rank
#360

cETH Supply

Circulating Supply
2,961,558.782 CETH
Total Supply
2,961,558.782 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
BRL 954,573,210
2.05%

Fully Diluted
Market Cap

BRL 954,573,210
2.88%

cETH Price Yesterday

Yesterday's Low / High
BRL 313.15169 / BRL 313.43532
Yesterday's Open / Close
BRL 313.43532 / BRL 313.15169
Yesterday's Change
2.88%
Yesterday's Volume
BRL 2,914.2139

cETH Price History

7d Low / 7d High
BRL 52.709099 / BRL 56.634682
30d Low / 30d High
BRL 310.50714 / BRL 316.58745
90d Low / 90d High
BRL 300.25738 / BRL 323.25377
52 Week Low / 52 Week High
BRL 300.25738 / BRL 323.25377
All Time HighNov 21, 2021 (3 years ago)
BRL 548.73
41.40%
All Time LowMar 13, 2020 (4 years ago)
BRL 9.04
3457.51%

Data provided by Coingecko API

CETH to BRL converter

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to BRL)

CETHBRL by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (BRL)

Date
2/20/2025
BRL 312.382206
BRL 0
BRL 316.587451
BRL 310.688154
2/19/2025
BRL 305.42439
BRL 312.382206
BRL 314.021959
BRL 304.853515
2/18/2025
BRL 315.044536
BRL 305.42439
BRL 315.044536
BRL 300.257384
2/17/2025
BRL 305.476553
BRL 315.044536
BRL 323.253775
BRL 305.476553
2/16/2025
BRL 308.850336
BRL 305.476553
BRL 311.021183
BRL 306.458375
2/15/2025
BRL 312.644043
BRL 308.850336
BRL 313.2116
BRL 307.895627
2/14/2025
BRL 310.167183
BRL 312.644043
BRL 319.495743
BRL 309.66704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,713
1.57%
Market CapBRL 1.96T
VolumeBRL 27.65B
2
BRL 2,799.28
2.28%
Market CapBRL 337.49B
VolumeBRL 16.88B
3
BRL 2.66
0.82%
Market CapBRL 154.17B
VolumeBRL 3.34B
5
BRL 662.22
2.07%
Market CapBRL 96.61B
VolumeBRL 719.73M
6
BRL 178.01
2.40%
Market CapBRL 87.05B
VolumeBRL 4.2B
8
BRL 0.26
0.49%
Market CapBRL 37.9B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

357
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15
358
BRL 560,244
1.72%
Market CapBRL 966.52M
VolumeBRL 270,573
359
BRL 16,620.9
1.79%
Market CapBRL 966.28M
VolumeBRL 1.98M
361
BRL 0.67
9.42%
Market CapBRL 942.75M
VolumeBRL 82.51M
363
BRL 2.46
4.82%
Market CapBRL 935.26M
VolumeBRL 62.07M

Data provided by Coingecko API