cETH (CETH) Live Price

cETH logo
CETHcETH
BRL 210.66+ 1.82%
Market Cap
BRL 456.8M
2.47%
Volume (24)
BRL 1,912
3.17%
Circulating Supply
2,168,407 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
BRL 210.66

Price Change

BRL 3.78
1.82%
24h Low / 24h High
BRL 205.96 / BRL 212.83

Trading Volume

BRL 1,912.28
3.17%
Volume / Market Cap
0.000004186267
Market Dominance
0.00265422%
Market Rank
#537

cETH Supply

Circulating Supply
2,168,406.758 CETH
Total Supply
2,168,406.758 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
BRL 456,798,390
2.47%

Fully Diluted
Market Cap

BRL 456,798,390
0.27%

cETH Price Yesterday

Yesterday's Low / High
BRL 209.95643 / BRL 210.22751
Yesterday's Open / Close
BRL 209.95643 / BRL 210.22751
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,903.9547

cETH Price History

7d Low / 7d High
BRL 35.086909 / BRL 37.458416
30d Low / 30d High
BRL 202.86589 / BRL 212.48661
90d Low / 90d High
BRL 199.65872 / BRL 212.48661
52 Week Low / 52 Week High
BRL 199.32522 / BRL 212.48661
All Time HighNov 21, 2021 (3 years ago)
BRL 548.73
61.61%
All Time LowMar 13, 2020 (5 years ago)
BRL 9.04
2230.75%

Data provided by Coingecko API

CETH to BRL converter

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to BRL)

CETHBRL by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (BRL)

Date
5/1/2025
BRL 204.790958
BRL 0
BRL 212.48661
BRL 204.790958
4/30/2025
BRL 203.186685
BRL 204.790958
BRL 205.196185
BRL 199.658722
4/29/2025
BRL 204.551599
BRL 203.186685
BRL 208.28577
BRL 202.661327
4/28/2025
BRL 205.059672
BRL 204.551599
BRL 208.718571
BRL 200.824467
4/27/2025
BRL 208.740122
BRL 205.059672
BRL 211.011211
BRL 204.886031
4/26/2025
BRL 204.676754
BRL 208.740122
BRL 208.069685
BRL 204.547588
4/25/2025
BRL 202.010229
BRL 204.676754
BRL 206.45663
BRL 199.325223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,857
2.22%
Market CapBRL 1.92T
VolumeBRL 30.81B
2
BRL 1,843.8
1.68%
Market CapBRL 222.52B
VolumeBRL 14.13B
4
BRL 2.22
0.29%
Market CapBRL 129.62B
VolumeBRL 1.94B
5
BRL 601.58
0.02%
Market CapBRL 87.76B
VolumeBRL 588M
6
BRL 150.3
0.63%
Market CapBRL 77.85B
VolumeBRL 3.71B
8
BRL 0.18
3.84%
Market CapBRL 27.07B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

534
BRL 4.97
1.77%
Market CapBRL 460.65M
VolumeBRL 6.7M
535
BRL 0.06
2.01%
Market CapBRL 458M
VolumeBRL 14.86M
536
Market CapBRL 457.85M
VolumeBRL 205.89M
540
BRL 2.42
2.17%
Market CapBRL 456.05M
VolumeBRL 23.52M
Market CapBRL 455.51M
VolumeBRL 0

Data provided by Coingecko API