cMKR (CMKR) Live Price

cMKR logo
CMKRcMKR
$31.12+ 0.42%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 CMKR
Issue Date
-

Data provided by Coingecko API

CMKR price Statistics

cMKR Price Today

cMKR Price
$31.12

Price Change

$0.131574
0.42%
24h Low / 24h High
$30.68 / $31.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cMKR Supply

Circulating Supply
0 CMKR
Total Supply
2,553.876 CMKR
Max Supply
2,553.876 CMKR

cMKR Market Cap

Fully Diluted
Market Cap

$79,569
0.29%

cMKR Price Yesterday

Yesterday's Low / High
$31.207293 / $31.285168
Yesterday's Open / Close
$31.207293 / $31.285168
Yesterday's Change
0.40%

cMKR Price History

7d Low / 7d High
$29.747896 / $33.638811
30d Low / 30d High
$30.634856 / $31.405524
90d Low / 90d High
$30.432057 / $32.741207
52 Week Low / 52 Week High
$29.747896 / $34.930594
All Time HighApr 4, 2024 (1 years ago)
$82.47
62.26%
All Time LowJan 1, 2023 (2 years ago)
$10.1
208.20%

Data provided by Coingecko API

CMKR to USD converter

cMKR
cMKRCMKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cMKR Price Chart (CMKR to USD)

    CMKRUSD by TradingView

    cMKR Exchanges

    Instant crypto to crypto exchange coming soon!

    cMKR Historical Price Data (USD)

    Date
    8/29/2025
    $31.361246
    $0
    $31.405524
    $30.634856
    8/28/2025
    $32.362689
    $31.361246
    $32.500408
    $30.992724
    8/27/2025
    $32.512806
    $32.362689
    $32.741207
    $32.036653
    8/26/2025
    $30.28733
    $32.512806
    $32.696194
    $29.849578
    8/25/2025
    $30.938239
    $30.28733
    $31.234285
    $29.747896
    8/24/2025
    $32.672771
    $30.938239
    $33.20394
    $30.530243
    8/23/2025
    $34.930594
    $32.672771
    $34.930594
    $32.443514

    Data provided by Coingecko API

    CMKR Price Live Data

    The live price of CMKR is $ 31.12 per (CMKR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. CMKR to USD price is updated in real-time. cMKR is +0.42% in the last 24 hours. It has a circulating supply of $ 0 CMKR.

    cMKR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMKR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 38 seconds

    Explore Our Other Products for CMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,639
    0.81%
    Market Cap$2.16T
    Volume$28.98B
    2
    $4,342.29
    0.27%
    Market Cap$524.23B
    Volume$19.43B
    4
    $2.8
    0.56%
    Market Cap$166.8B
    Volume$3.58B
    5
    $858.76
    0.37%
    Market Cap$119.49B
    Volume$711.24M
    6
    $200.48
    0.38%
    Market Cap$108.33B
    Volume$6.31B
    9
    $0.22
    2.22%
    Market Cap$32.41B
    Volume$1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API