Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
JPY 148.38+ 0.02%
Market Cap
JPY 6.08B
0.98%
Volume (24)
JPY 159,062,150
2.99%
Circulating Supply
40,954,856 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
JPY 148.38

Price Change

JPY 0.0262793
0.02%
24h Low / 24h High
JPY 147.97 / JPY 148.69

Trading Volume

JPY 159,062,150
2.99%
Volume / Market Cap
0.026173066
Market Dominance
0.0014855139%
Market Rank
#688

Compounding OpenDollar Supply

Circulating Supply
40,954,856.131 CUSDO
Total Supply
40,955,552.605 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
JPY 6,077,321,900
0.98%

Fully Diluted
Market Cap

JPY 6,077,425,200
0.02%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
JPY 148.16297 / JPY 148.69063
Yesterday's Open / Close
JPY 148.69063 / JPY 148.16297
Yesterday's Change
0.03%
Yesterday's Volume
JPY 107,944,190

Compounding OpenDollar Price History

7d Low / 7d High
JPY 1.0039861 / JPY 1.0196376
30d Low / 30d High
JPY 148.0791 / JPY 148.87658
90d Low / 90d High
JPY 145.79584 / JPY 151.69973
52 Week Low / 52 Week High
JPY 145.79584 / JPY 151.69973
All Time HighJan 23, 2025 (2 months ago)
JPY 157.32
5.68%
All Time LowMar 10, 2025 (26 days ago)
JPY 144.76
2.50%

Data provided by Coingecko API

CUSDO to JPY converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to JPY)

CUSDOJPY by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (JPY)

Date
4/5/2025
JPY 148.294376
JPY 0
JPY 148.690629
JPY 148.079101
4/4/2025
JPY 147.308879
JPY 148.294376
JPY 148.876582
JPY 146.314156
4/3/2025
JPY 149.290205
JPY 147.308879
JPY 149.551102
JPY 145.795843
4/2/2025
JPY 151.130106
JPY 149.290205
JPY 151.69973
JPY 149.70714
4/1/2025
JPY 151.202154
JPY 151.130106
JPY 151.361211
JPY 150.488574
3/31/2025
JPY 150.881298
JPY 151.202154
JPY 151.547367
JPY 150.030175
3/30/2025
JPY 151.306651
JPY 150.881298
JPY 151.408222
JPY 150.775222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,709
0.90%
Market CapJPY 1.64T
VolumeJPY 13.86B
2
JPY 1,787.26
1.13%
Market CapJPY 215.6B
VolumeJPY 7B
4
JPY 2.08
3.39%
Market CapJPY 121.41B
VolumeJPY 1.95B
5
JPY 588.19
1.38%
Market CapJPY 85.82B
VolumeJPY 397.49M
6
JPY 118.52
1.32%
Market CapJPY 60.99B
VolumeJPY 1.82B
8
JPY 0.164147
3.16%
Market CapJPY 24.41B
VolumeJPY 588.76M

Data provided by Coingecko API

More Cryptocurrencies

685
Market CapJPY 6.1B
VolumeJPY 7.12M
686
JPY 109.17
4.44%
Market CapJPY 6.09B
VolumeJPY 2.2B
687
JPY 29.19
1.32%
Market CapJPY 6.08B
VolumeJPY 22.09M
689
JPY 602.85
1.67%
Market CapJPY 6.03B
VolumeJPY 86.92M
690
JPY 3.32
2.45%
Market CapJPY 6.02B
VolumeJPY 1.35B

Data provided by Coingecko API