Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
JPY 161.59+ 0.73%
Market Cap
JPY 23.97B
20.39%
Volume (24)
JPY 2,605,825,000
2.76%
Circulating Supply
148,313,290 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
JPY 161.59

Price Change

JPY 1.18
0.73%
24h Low / 24h High
JPY 160.18 / JPY 162.84

Trading Volume

JPY 2,605,825,000
2.76%
Volume / Market Cap
0.10870989
Market Dominance
0.0048267265%
Market Rank
#340

Compounding OpenDollar Supply

Circulating Supply
148,313,290.513 CUSDO
Total Supply
144,518,861.178 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
JPY 23,970,451,000
20.39%

Fully Diluted
Market Cap

JPY 23,357,194,000
0.39%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
JPY 162.20741 / JPY 162.31401
Yesterday's Open / Close
JPY 162.20741 / JPY 162.31401
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,349,634,200

Compounding OpenDollar Price History

7d Low / 7d High
JPY 1.0256976 / JPY 1.034694
30d Low / 30d High
JPY 159.9738 / JPY 162.31401
90d Low / 90d High
JPY 158.70751 / JPY 162.31401
52 Week Low / 52 Week High
JPY 158.70751 / JPY 162.31401
All Time HighNov 19, 2025 (0 days ago)
JPY 162.84
0.74%
All Time LowJul 17, 2025 (4 months ago)
JPY 133.19
21.36%

Data provided by Coingecko API

CUSDO to JPY converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to JPY)

CUSDOJPY by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (JPY)

Date
11/19/2025
JPY 160.318894
JPY 0
JPY 162.314006
JPY 159.973795
11/18/2025
JPY 159.975888
JPY 160.318894
JPY 160.816489
JPY 159.539517
11/17/2025
JPY 159.320062
JPY 159.975888
JPY 160.398481
JPY 159.195898
11/16/2025
JPY 159.469393
JPY 159.320062
JPY 159.61523
JPY 158.707509
11/15/2025
JPY 159.383334
JPY 159.469393
JPY 159.63817
JPY 159.310836
11/14/2025
JPY 159.138086
JPY 159.383334
JPY 159.715549
JPY 158.862139
11/13/2025
JPY 159.676401
JPY 159.138086
JPY 159.814876
JPY 159.071801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 18 minutes and 19 seconds

Explore Our Other Products for CUSDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,019
0.66%
Market CapJPY 1.84T
VolumeJPY 83.17B
2
JPY 3,030.18
0.96%
Market CapJPY 365.4B
VolumeJPY 38.42B
4
JPY 2.13
1.14%
Market CapJPY 128.28B
VolumeJPY 6.1B
5
JPY 905.23
2.68%
Market CapJPY 124.61B
VolumeJPY 2.5B
6
JPY 143.23
2.55%
Market CapJPY 79.35B
VolumeJPY 7B
10
JPY 0.157689
0.21%
Market CapJPY 23.94B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

337
JPY 245,302
1.58%
Market CapJPY 24.54B
VolumeJPY 1.87B
338
JPY 166.36
1.34%
Market CapJPY 24.42B
VolumeJPY 0
339
JPY 22.63
5.89%
Market CapJPY 24.31B
VolumeJPY 2.29B
341
JPY 84.73
1.64%
Market CapJPY 23.96B
VolumeJPY 1.28B
342
JPY 6,264.26
3.19%
Market CapJPY 23.9B
VolumeJPY 117.42M

Data provided by Coingecko API