Compounding OpenDollar (CUSDO) Live Price

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
RUB 83.44 -0.06%
Market Cap
RUB 16.18B
0.16%
Volume (24)
RUB 235,326,640
7.13%
Circulating Supply
193,748,610 CUSDO
Issue Date
-

Data provided by Coingecko API

CUSDO price Statistics

Compounding OpenDollar Price Today

Compounding OpenDollar Price
RUB 83.44

Price Change

RUB -0.050038628
0.06%
24h Low / 24h High
RUB 82.86 / RUB 84.55

Trading Volume

RUB 235,326,640
7.13%
Volume / Market Cap
0.014547222
Market Dominance
0.0051925114%
Market Rank
#300

Compounding OpenDollar Supply

Circulating Supply
193,748,607.466 CUSDO
Total Supply
193,748,899.394 CUSDO
Max Supply
0 CUSDO

Compounding OpenDollar Market Cap

Market Cap
RUB 16,176,741,000
0.16%

Fully Diluted
Market Cap

RUB 16,176,741,000
0.06%

Compounding OpenDollar Price Yesterday

Yesterday's Low / High
RUB 83.41784 / RUB 83.672979
Yesterday's Open / Close
RUB 83.41784 / RUB 83.672979
Yesterday's Change
0.13%
Yesterday's Volume
RUB 9,887,578

Compounding OpenDollar Price History

7d Low / 7d High
RUB 1.0273567 / RUB 1.0373247
30d Low / 30d High
RUB 82.468923 / RUB 83.817133
90d Low / 90d High
RUB 82.463465 / RUB 83.817133
52 Week Low / 52 Week High
RUB 81.420153 / RUB 83.817133
All Time HighJan 19, 2025 (9 months ago)
RUB 103.12
19.04%
All Time LowJul 17, 2025 (3 months ago)
RUB 70.16
19.01%

Data provided by Coingecko API

CUSDO to RUB converter

Compounding OpenDollar
Compounding OpenDollarCUSDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Compounding OpenDollar Price Chart (CUSDO to RUB)

CUSDORUB by TradingView

Compounding OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

Compounding OpenDollar Historical Price Data (RUB)

Date
11/3/2025
RUB 83.485449
RUB 0
RUB 83.817133
RUB 82.468923
11/2/2025
RUB 82.902153
RUB 83.485449
RUB 83.482477
RUB 82.811374
11/1/2025
RUB 82.873524
RUB 82.902153
RUB 83.019377
RUB 82.738342
10/31/2025
RUB 82.514492
RUB 82.873524
RUB 83.682016
RUB 82.329827
10/30/2025
RUB 82.414982
RUB 82.514492
RUB 82.822154
RUB 82.263198
10/29/2025
RUB 81.647106
RUB 82.414982
RUB 82.728062
RUB 81.420153
10/28/2025
RUB 81.72834
RUB 81.647106
RUB 82.55875
RUB 81.571972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 8 minutes and 0 seconds

Explore Our Other Products for CUSDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,481
3.10%
Market CapRUB 2.08T
VolumeRUB 84.69B
2
RUB 3,518.23
5.34%
Market CapRUB 424.76B
VolumeRUB 51.91B
4
RUB 2.28
5.57%
Market CapRUB 136.88B
VolumeRUB 7.08B
5
RUB 955.69
6.13%
Market CapRUB 131.93B
VolumeRUB 3.99B
6
RUB 161.6
7.88%
Market CapRUB 89.37B
VolumeRUB 10.18B
10
RUB 0.165735
4.98%
Market CapRUB 25.14B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 30.86B
VolumeRUB 1.57B
Market CapRUB 30.8B
VolumeRUB 0
203
RUB 307,732
5.16%
Market CapRUB 30.71B
VolumeRUB 1.22B
204
RUB 528.48
5.09%
Market CapRUB 30.19B
VolumeRUB 620.17M
205
RUB 94.72
0.37%
Market CapRUB 29.92B
VolumeRUB 30.39M
206
RUB 109.97
10.68%
Market CapRUB 29.56B
VolumeRUB 5.31B
207
RUB 81,784
6.08%
Market CapRUB 29.12B
VolumeRUB 53.8M
208
RUB 281,139
5.23%
Market CapRUB 28.88B
VolumeRUB 2.48B
209
RUB 405.43
2.31%
Market CapRUB 28.61B
VolumeRUB 3.26B
210
RUB 3,133.49
7.43%
Market CapRUB 28.29B
VolumeRUB 116.02M
211
RUB 1,574.65
14.67%
Market CapRUB 28.01B
VolumeRUB 52.48B
212
RUB 1,699.91
2.41%
Market CapRUB 27.85B
VolumeRUB 84.1M
213
RUB 2.8
0.07%
Market CapRUB 27.77B
VolumeRUB 4.6B
214
RUB 8,471,715
2.82%
Market CapRUB 27.73B
VolumeRUB 12.3B
215
RUB 144.9
5.93%
Market CapRUB 27.52B
VolumeRUB 2.49B
216
RUB 8.08
5.29%
Market CapRUB 27.17B
VolumeRUB 170.78M
218
RUB 29.69
4.79%
Market CapRUB 27.02B
VolumeRUB 3.12B
217
RUB 17.86
0.51%
Market CapRUB 27B
VolumeRUB 2.55B
219
RUB 2.29
4.50%
Market CapRUB 26.89B
VolumeRUB 172.22M
220
RUB 25.38
4.89%
Market CapRUB 26.69B
VolumeRUB 3.54B
222
RUB 1.87
9.67%
Market CapRUB 26.69B
VolumeRUB 3.33B
Market CapRUB 26.65B
VolumeRUB 8.36B
223
RUB 66.05
5.36%
Market CapRUB 26.24B
VolumeRUB 3.4B
224
RUB 301,790
4.91%
Market CapRUB 26.05B
VolumeRUB 169.01M
225
RUB 17.28
12.12%
Market CapRUB 25.88B
VolumeRUB 11.83B
226
RUB 26.29
16.62%
Market CapRUB 25.83B
VolumeRUB 359.16M
227
RUB 9,724.26
5.66%
Market CapRUB 25.67B
VolumeRUB 830.18M
228
RUB 81.03
0.05%
Market CapRUB 25.36B
VolumeRUB 553.41M
229
RUB 348,552
4.86%
Market CapRUB 25.34B
VolumeRUB 162.79M
230
RUB 2,609.35
5.10%
Market CapRUB 25.2B
VolumeRUB 3.29B
231
RUB 1,355.04
4.42%
Market CapRUB 24.83B
VolumeRUB 16.33B
232
RUB 71.44
5.56%
Market CapRUB 24.57B
VolumeRUB 5.71B
233
RUB 89.74
0.04%
Market CapRUB 23.88B
VolumeRUB 16,695
234
RUB 0.00011279
0.98%
Market CapRUB 23.69B
VolumeRUB 1.44B
235
RUB 2.33
3.88%
Market CapRUB 23.55B
VolumeRUB 2.7B
236
RUB 14,603.23
7.86%
Market CapRUB 23.52B
VolumeRUB 191.88M
237
Market CapRUB 23.46B
VolumeRUB 457.95M
Market CapRUB 23.46B
VolumeRUB 592.81M
239
RUB 0.242902
10.11%
Market CapRUB 23.03B
VolumeRUB 2.03B
240
RUB 294.18
7.89%
Market CapRUB 22.89B
VolumeRUB 615.98M
241
Market CapRUB 22.77B
VolumeRUB 1.17B
243
RUB 0.371153
8.58%
Market CapRUB 22.63B
VolumeRUB 2.55B
242
RUB 5.06
3.18%
Market CapRUB 22.61B
VolumeRUB 6.06B
244
RUB 4.59
5.28%
Market CapRUB 22.5B
VolumeRUB 4.27B
245
RUB 0.734127
7.48%
Market CapRUB 22.48B
VolumeRUB 93.05M
246
RUB 104.93
9.70%
Market CapRUB 22.45B
VolumeRUB 11B
247
RUB 15,091.81
7.58%
Market CapRUB 22.36B
VolumeRUB 17.39M
248
RUB 81.01
0.26%
Market CapRUB 22.29B
VolumeRUB 120.29M
249
RUB 93.25
0.15%
Market CapRUB 22.2B
VolumeRUB 4.52B
Market CapRUB 22.05B
VolumeRUB 5.14M
251
RUB 62.51
4.73%
Market CapRUB 21.98B
VolumeRUB 5.75B
Market CapRUB 21.96B
VolumeRUB 4.34M
253
RUB 9.34
5.32%
Market CapRUB 21.9B
VolumeRUB 4.98B
254
RUB 0.0010933
2.85%
Market CapRUB 21.84B
VolumeRUB 882.92M
255
RUB 177.77
9.59%
Market CapRUB 21.82B
VolumeRUB 143.33M
256
RUB 43.59
5.90%
Market CapRUB 21.79B
VolumeRUB 603.71M
257
RUB 0.22491
6.24%
Market CapRUB 21.44B
VolumeRUB 262.63M
258
RUB 326.52
2.54%
Market CapRUB 21.42B
VolumeRUB 8.27B
259
RUB 0.00010458
1.33%
Market CapRUB 21.32B
VolumeRUB 137.94M
Market CapRUB 21.29B
VolumeRUB 691.08M
261
RUB 81.02
0.02%
Market CapRUB 21.24B
VolumeRUB 5.61M
262
RUB 105.96
12.99%
Market CapRUB 21.2B
VolumeRUB 959,155
263
RUB 46.29
1.24%
Market CapRUB 21.2B
VolumeRUB 448.34M
264
RUB 81.09
0.22%
Market CapRUB 21.12B
VolumeRUB 1.06B
265
RUB 81.13
0.07%
Market CapRUB 20.95B
VolumeRUB 5.98B
266
RUB 26.96
8.32%
Market CapRUB 20.77B
VolumeRUB 71.27M
267
RUB 201.88
1.19%
Market CapRUB 20.68B
VolumeRUB 109.95M
268
RUB 20.32
17.67%
Market CapRUB 20.39B
VolumeRUB 10.78B
269
RUB 80.87
0.01%
Market CapRUB 20.28B
VolumeRUB 140.33M
270
RUB 0.559417
7.22%
Market CapRUB 20.23B
VolumeRUB 2.48B
271
RUB 319,892
5.65%
Market CapRUB 20.11B
VolumeRUB 43.4M
272
RUB 681.24
6.42%
Market CapRUB 19.64B
VolumeRUB 1.73B
273
RUB 2,130.58
0.31%
Market CapRUB 19.39B
VolumeRUB 0
274
RUB 0.04582659
7.36%
Market CapRUB 19.3B
VolumeRUB 3.37B
275
RUB 170,209
2.83%
Market CapRUB 19.22B
VolumeRUB 0
276
RUB 414.91
1.49%
Market CapRUB 19.19B
VolumeRUB 5.32B
277
RUB 85.08
0.31%
Market CapRUB 19.16B
VolumeRUB 6.7M
Market CapRUB 18.92B
VolumeRUB 0
279
RUB 94.75
0.28%
Market CapRUB 18.72B
VolumeRUB 16.34B
280
RUB 90.53
0.23%
Market CapRUB 18.68B
VolumeRUB 264.25M
281
RUB 80.56
0.08%
Market CapRUB 17.95B
VolumeRUB 238,762
282
Market CapRUB 17.88B
VolumeRUB 224,536
283
Market CapRUB 17.89B
VolumeRUB 342,020
284
RUB 22.11
5.92%
Market CapRUB 17.68B
VolumeRUB 1.67B
285
RUB 73.05
3.71%
Market CapRUB 17.64B
VolumeRUB 1.68B
286
RUB 0.343135
5.86%
Market CapRUB 17.63B
VolumeRUB 1.79B
287
RUB 1.77
12.09%
Market CapRUB 17.51B
VolumeRUB 3.29B
288
RUB 0.00313745
4.23%
Market CapRUB 17.25B
VolumeRUB 1.36B
289
RUB 81.02
0.23%
Market CapRUB 17.15B
VolumeRUB 515.79M
291
RUB 23.62
7.54%
Market CapRUB 17.06B
VolumeRUB 449.68M
290
RUB 8,410,308
2.15%
Market CapRUB 17.05B
VolumeRUB 22.43M
292
RUB 34.11
6.11%
Market CapRUB 16.95B
VolumeRUB 1.61B
293
RUB 12.07
5.78%
Market CapRUB 16.92B
VolumeRUB 1.99B
294
RUB 129.35
4.50%
Market CapRUB 16.89B
VolumeRUB 3.96B
295
RUB 16.52
6.91%
Market CapRUB 16.8B
VolumeRUB 1.4B
296
RUB 5.59
3.12%
Market CapRUB 16.65B
VolumeRUB 1.87B
297
RUB 99.61
7.63%
Market CapRUB 16.65B
VolumeRUB 3.49B
298
RUB 4.2
16.79%
Market CapRUB 16.6B
VolumeRUB 2.23B
Market CapRUB 16.35B
VolumeRUB 0
Market CapRUB 30.86B
VolumeRUB 1.57B
Market CapRUB 30.8B
VolumeRUB 0

Data provided by Coingecko API