Conceal (CCX) Live Price

Conceal logo
CCXConceal
GBP 0.01356 -0.63%
Market Cap
GBP 288,758
0.95%
Volume (24)
GBP 2,358
34.42%
Circulating Supply
21,364,927 CCX
Issue Date
5/23/2018

Data provided by Coingecko API

CCX price Statistics

Conceal Price Today

Conceal Price
GBP 0.01356046

Price Change

GBP -0.000086274635
0.63%
24h Low / 24h High
GBP 0.0064731 / GBP 0.01445501

Trading Volume

GBP 2,357.52
34.42%
Volume / Market Cap
0.0081643452
Market Dominance
0.000010030283%
Market Rank
#5101

Conceal Supply

Circulating Supply
21,364,927 CCX
Total Supply
200,000,000 CCX
Max Supply
0 CCX

Conceal Market Cap

Market Cap
GBP 288,758
0.95%

Fully Diluted
Market Cap

GBP 2,703,103
32.77%

Conceal Price Yesterday

Yesterday's Low / High
GBP 0.0064731046 / GBP 0.013886169
Yesterday's Open / Close
GBP 0.0064731046 / GBP 0.013886169
Yesterday's Change
33.21%
Yesterday's Volume
GBP 767.46921

Conceal Price History

7d Low / 7d High
GBP 0.0079952973 / GBP 0.018665249
30d Low / 30d High
GBP 0.0064731046 / GBP 0.014266322
90d Low / 90d High
GBP 0.0064731046 / GBP 0.014936347
52 Week Low / 52 Week High
GBP 0.0064731046 / GBP 0.015330796
All Time HighOct 18, 2018 (6 years ago)
GBP 1.22
98.89%
All Time LowOct 8, 2024 (3 months ago)
GBP 0.00536299
151.85%

Data provided by Coingecko API

CCX to GBP converter

Conceal
ConcealCCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conceal Price Chart (CCX to GBP)

CCXGBP by TradingView

Conceal Exchanges

Instant crypto to crypto exchange coming soon!

Conceal Historical Price Data (GBP)

Date
1/23/2025
GBP 0.01404
GBP 0
GBP 0.014266
GBP 0.006473
1/22/2025
GBP 0.014936
GBP 0.01404
GBP 0.014936
GBP 0.013386
1/21/2025
GBP 0.01352
GBP 0.014936
GBP 0.014038
GBP 0.011107
1/20/2025
GBP 0.013197
GBP 0.01352
GBP 0.014694
GBP 0.013074
1/19/2025
GBP 0.013082
GBP 0.013197
GBP 0.015331
GBP 0.013082
1/18/2025
GBP 0.013821
GBP 0.013082
GBP 0.014151
GBP 0.012258
1/17/2025
GBP 0.013256
GBP 0.013821
GBP 0.013938
GBP 0.013186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,889
2.49%
Market CapGBP 2.08T
VolumeGBP 106.41B
2
GBP 3,387.51
5.61%
Market CapGBP 407.86B
VolumeGBP 36.79B
3
GBP 3.16
0.97%
Market CapGBP 181.66B
VolumeGBP 8.27B
5
GBP 261.85
5.61%
Market CapGBP 127.19B
VolumeGBP 11.08B
6
GBP 686.2
0.28%
Market CapGBP 99.97B
VolumeGBP 1.32B
7
GBP 0.356683
1.05%
Market CapGBP 52.58B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5102
GBP 0.00536912
6.54%
Market CapGBP 288,070
VolumeGBP 402
5103
GBP 0.00050192
3.94%
Market CapGBP 290,385
VolumeGBP 46
5104
GBP 0.00823921
7.39%
Market CapGBP 287,757
VolumeGBP 110
5105
GBP 0.00163218
19.66%
Market CapGBP 287,668
VolumeGBP 21
5106
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
5107
GBP 0.00651001
6.29%
Market CapGBP 287,342
VolumeGBP 6,607
5108
GBP 0.00072146
8.97%
Market CapGBP 287,118
VolumeGBP 1,574
5109
GBP 0.00340152
7.08%
Market CapGBP 287,063
VolumeGBP 1,339
5110
GBP 0.0007063
6.45%
Market CapGBP 286,524
VolumeGBP 5,029
5111
GBP 0.00031757
50.89%
Market CapGBP 285,810
VolumeGBP 21,660
5112
GBP 0.00004046
1.22%
Market CapGBP 285,227
VolumeGBP 111,196
5113
GBP 0.00028179
7.05%
Market CapGBP 285,178
VolumeGBP 54,205
5115
GBP 0.00002835
5.22%
Market CapGBP 283,564
VolumeGBP 3,828
5114
GBP 0.00028353
1.71%
Market CapGBP 283,532
VolumeGBP 1,082
5116
GBP 0.00003974
0%
Market CapGBP 287,602
VolumeGBP 18
5117
GBP 0.0040525
6.39%
Market CapGBP 282,865
VolumeGBP 3,417
5118
GBP 0.00038071
3.70%
Market CapGBP 282,615
VolumeGBP 55
5119
GBP 0
0.95%
Market CapGBP 282,480
VolumeGBP 135
5120
GBP 0.324619
1.36%
Market CapGBP 282,224
VolumeGBP 906
5121
GBP 0.00028252
1.78%
Market CapGBP 282,108
VolumeGBP 23,729
5122
GBP 0.00028202
5.29%
Market CapGBP 282,020
VolumeGBP 7,175
5123
GBP 0.00007056
7.76%
Market CapGBP 282,077
VolumeGBP 914
Market CapGBP 281,003
VolumeGBP 8
Market CapGBP 280,401
VolumeGBP 11,722
5126
GBP 0.00028042
4.99%
Market CapGBP 280,330
VolumeGBP 16,436
5127
GBP 0.582704
6.03%
Market CapGBP 280,140
VolumeGBP 3,511
5128
Market CapGBP 280,057
VolumeGBP 5,236
5129
GBP 0.00398881
5.53%
Market CapGBP 279,962
VolumeGBP 579
5130
GBP 0.00027963
3.66%
Market CapGBP 279,629
VolumeGBP 2,011
5131
GBP 0.00331753
1.04%
Market CapGBP 279,511
VolumeGBP 46,254
5132
GBP 0.00033469
8.83%
Market CapGBP 278,389
VolumeGBP 293,185
5133
GBP 0.00000001
1.55%
Market CapGBP 278,363
VolumeGBP 208
5134
GBP 0.00003248
41.00%
Market CapGBP 277,005
VolumeGBP 14,912
5135
GBP 0.00000276
8.86%
Market CapGBP 276,794
VolumeGBP 7,048
5136
GBP 0.0002756
0.77%
Market CapGBP 275,507
VolumeGBP 182,037
5137
GBP 0.806098
0.72%
Market CapGBP 275,407
VolumeGBP 134
5138
GBP 0.01411893
0.02%
Market CapGBP 277,139
VolumeGBP 1
5139
GBP 0.00343042
0.38%
Market CapGBP 275,151
VolumeGBP 199,939
5140
Market CapGBP 274,831
VolumeGBP 9,686
5141
GBP 0.00028383
4.35%
Market CapGBP 274,848
VolumeGBP 4,672
5142
GBP 0.01606787
4.63%
Market CapGBP 274,514
VolumeGBP 871
5144
GBP 0.273246
8.03%
Market CapGBP 274,108
VolumeGBP 1,978
5143
GBP 0.00311668
13.36%
Market CapGBP 274,019
VolumeGBP 1,136
5145
GBP 0.01239774
1.36%
Market CapGBP 273,983
VolumeGBP 322
5146
GBP 0.01320536
0%
Market CapGBP 277,313
VolumeGBP 105
5149
GBP 0.00273368
5.42%
Market CapGBP 273,368
VolumeGBP 135
5147
GBP 0.00027618
13.63%
Market CapGBP 273,391
VolumeGBP 22,478
5148
GBP 0.185535
2.70%
Market CapGBP 272,385
VolumeGBP 4
5150
GBP 0
2.86%
Market CapGBP 272,347
VolumeGBP 132,873
5152
GBP 0.01360436
2.80%
Market CapGBP 273,193
VolumeGBP 5
5151
GBP 0.0004461
3.70%
Market CapGBP 271,819
VolumeGBP 5,270
5153
GBP 92.03
5.32%
Market CapGBP 271,490
VolumeGBP 3,182
5154
GBP 0.01299839
22.95%
Market CapGBP 271,043
VolumeGBP 6,884
5425
GBP 0.00027407
38.83%
Market CapGBP 270,712
VolumeGBP 61,298
5156
GBP 0.00000064
7.70%
Market CapGBP 270,441
VolumeGBP 47,928
5155
GBP 0.00541946
0.86%
Market CapGBP 270,319
VolumeGBP 218
5157
Market CapGBP 270,391
VolumeGBP 8,430
Market CapGBP 269,922
VolumeGBP 14,909
5159
GBP 0.0003198
11.45%
Market CapGBP 269,817
VolumeGBP 59,294
5158
GBP 0.00000001
0.85%
Market CapGBP 269,557
VolumeGBP 226,867
5162
GBP 0.00026937
23.22%
Market CapGBP 269,363
VolumeGBP 11,670
5160
Market CapGBP 269,302
VolumeGBP 1,323
5161
GBP 0.074286
0.81%
Market CapGBP 269,270
VolumeGBP 479
5163
GBP 0.00093981
0.98%
Market CapGBP 267,759
VolumeGBP 11,169
5164
Market CapGBP 267,227
VolumeGBP 6,758
5165
GBP 0.00027794
1.43%
Market CapGBP 267,359
VolumeGBP 24
5166
GBP 0.0026682
6.56%
Market CapGBP 266,833
VolumeGBP 524
5169
GBP 0.00000063
1.93%
Market CapGBP 266,016
VolumeGBP 2,087
5167
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
5168
GBP 0.072348
5.12%
Market CapGBP 265,923
VolumeGBP 28,702
5172
GBP 0.26538
2.66%
Market CapGBP 265,380
VolumeGBP 956
5173
GBP 0.00034875
2.24%
Market CapGBP 265,377
VolumeGBP 43,938
5174
GBP 0.00486576
2.68%
Market CapGBP 264,951
VolumeGBP 15
5185
GBP 0.00032613
2.62%
Market CapGBP 264,815
VolumeGBP 300
5175
GBP 0.841974
0.28%
Market CapGBP 265,069
VolumeGBP 17,748
Market CapGBP 264,501
VolumeGBP 93,095
5176
Market CapGBP 264,445
VolumeGBP 17,076
5177
GBP 0.03626013
6.16%
Market CapGBP 264,059
VolumeGBP 9
5181
GBP 0.00070774
7.73%
Market CapGBP 263,171
VolumeGBP 8,008
5178
GBP 0.00660745
10.08%
Market CapGBP 263,135
VolumeGBP 57,519
5179
GBP 0.30781
3.15%
Market CapGBP 263,489
VolumeGBP 317
5180
GBP 0.00961594
9.65%
Market CapGBP 263,055
VolumeGBP 40,189
5182
GBP 0.00002036
0.03%
Market CapGBP 262,793
VolumeGBP 4
5183
GBP 0.00812209
3.26%
Market CapGBP 262,728
VolumeGBP 2,911
5208
GBP 0.00026256
1.56%
Market CapGBP 262,562
VolumeGBP 205
5186
GBP 0.00000027
5.39%
Market CapGBP 262,029
VolumeGBP 915
5188
GBP 0.00000064
3.79%
Market CapGBP 261,729
VolumeGBP 730
5184
GBP 0.02884331
0.86%
Market CapGBP 261,687
VolumeGBP 6
5187
GBP 0
0.33%
Market CapGBP 261,533
VolumeGBP 12
5197
GBP 0.00026088
3.11%
Market CapGBP 260,887
VolumeGBP 126,659
5189
GBP 0
0.30%
Market CapGBP 260,755
VolumeGBP 19,551
5191
GBP 0.00026083
3.86%
Market CapGBP 260,503
VolumeGBP 2,165
5190
GBP 0.00052671
12.31%
Market CapGBP 260,215
VolumeGBP 7,519
5193
GBP 0.00026009
12.59%
Market CapGBP 260,021
VolumeGBP 77,605
5192
GBP 0.00116329
12.25%
Market CapGBP 259,944
VolumeGBP 322
5194
GBP 0
0.63%
Market CapGBP 259,490
VolumeGBP 14
5195
GBP 0.00007957
19.42%
Market CapGBP 259,473
VolumeGBP 303
Market CapGBP 263,922
VolumeGBP 277
5198
Market CapGBP 263,864
VolumeGBP 0
5102
GBP 0.00536912
6.54%
Market CapGBP 288,070
VolumeGBP 402
5103
GBP 0.00050192
3.94%
Market CapGBP 290,385
VolumeGBP 46

Data provided by Coingecko API