zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.002971 -1.87%
Market Cap
$135,297
1.87%
Volume (24)
$362
0.10%
Circulating Supply
45,546,142 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00297054

Price Change

$-0.000056622591
1.87%
24h Low / 24h High
$0.00294965 / $0.00305476

Trading Volume

$362.28
0.10%
Volume / Market Cap
0.0026776647
Market Dominance
0.0000050591941%
Market Rank
#5019

zkCLOB Supply

Circulating Supply
45,546,141.641 Z
Total Supply
76,618,059.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$135,297
1.87%

Fully Diluted
Market Cap

$227,597
0.48%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.002954953 / $0.0029579793
Yesterday's Open / Close
$0.0029579793 / $0.002954953
Yesterday's Change
0.48%
Yesterday's Volume
$177.565

zkCLOB Price History

7d Low / 7d High
$0.0029405559 / $0.0032449613
30d Low / 30d High
$0.0029405559 / $0.0030591659
90d Low / 90d High
$0.0029405559 / $0.0032039997
52 Week Low / 52 Week High
$0.0029405559 / $0.0032840208
All Time HighJan 4, 2026 (8 months ago)
$0.078908
96.24%
All Time LowAug 3, 2026 (1 months ago)
$0.00190867
55.63%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
9/13/2026
$0.003058
$0.002958
$0.003059
$0.002941
9/12/2026
$0.003135
$0.003058
$0.003173
$0.00305
9/11/2026
$0.003093
$0.003135
$0.003175
$0.002975
9/10/2026
$0.003131
$0.003093
$0.003204
$0.003095
9/9/2026
$0.003213
$0.003131
$0.003245
$0.003111
9/8/2026
$0.003217
$0.003213
$0.003228
$0.003179
9/7/2026
$0.003284
$0.003217
$0.003284
$0.003169

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.002971 per (Z/USD) today with a current market cap of 135,297 USD. 24-hour trading volume is $ 362 USD. Z to USD price is updated in real-time. zkCLOB is -1.87% in the last 24 hours. It has a circulating supply of $ 45,546,142 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 7 minutes and 26 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

4449
$0.0028914
3.62%
Market Cap$216,653
Volume$79
4423
Market Cap$216,581
Volume$110
4450
$0.00065659
2.55%
Market Cap$216,473
Volume$202,919
4457
$0.00256598
0%
Market Cap$216,449
Volume$1
4451
$0.89
1.59%
Market Cap$216,380
Volume$5,836
4452
$0.00030877
0.75%
Market Cap$216,222
Volume$779
4453
$0.00021613
0.01%
Market Cap$216,059
Volume$12
4454
$0.00328869
0.60%
Market Cap$215,736
Volume$134
Market Cap$215,639
Volume$1
4455
$0.00064636
1.69%
Market Cap$215,240
Volume$16
Market Cap$214,776
Volume$486
4456
$0.01
33.37%
Market Cap$214,656
Volume$21,049
Market Cap$214,607
Volume$1
Market Cap$214,605
Volume$47
4458
$0.00000214
1.39%
Market Cap$214,280
Volume$39
4459
$0.00021424
0.65%
Market Cap$214,214
Volume$581
4460
Market Cap$214,050
Volume$479
4461
$0.00021386
14.69%
Market Cap$213,874
Volume$3,652
Market Cap$213,720
Volume$7,723
Market Cap$213,703
Volume$7,434
4465
$0.00021359
3.27%
Market Cap$213,527
Volume$111,223
4466
$0.00021956
1.62%
Market Cap$213,517
Volume$23
4467
$0.00021346
7.96%
Market Cap$213,425
Volume$36,604
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4468
$0.00000101
0.92%
Market Cap$212,969
Volume$43
4448
Market Cap$212,965
Volume$32
4469
$0.0023966
0%
Market Cap$212,950
Volume$676
4470
$0.00021264
2.59%
Market Cap$212,657
Volume$958
4471
$0.001668
1.15%
Market Cap$212,040
Volume$5
4323
$0.00134854
0%
Market Cap$211,805
Volume$13
4472
$0.00021184
1.26%
Market Cap$211,764
Volume$1,988
Market Cap$211,488
Volume$866,462
Market Cap$211,474
Volume$61,930
4475
$0.00061317
0.27%
Market Cap$211,270
Volume$50
4476
$0.00030623
4.61%
Market Cap$211,065
Volume$1,988
Market Cap$210,732
Volume$5,416
4478
$0.00021072
1.95%
Market Cap$210,724
Volume$2,928
4479
$0.00052691
0.07%
Market Cap$210,517
Volume$132
4480
$0.00030978
2.68%
Market Cap$210,490
Volume$251
4409
$0.05
0.41%
Market Cap$210,411
Volume$1
4481
$0.00040952
0%
Market Cap$210,387
Volume$0
4482
$0.02
4.04%
Market Cap$210,306
Volume$1,594
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4483
$0.00024922
1.35%
Market Cap$210,066
Volume$281
Market Cap$209,863
Volume$25,321
Market Cap$209,786
Volume$58
4485
$0.00020971
0.54%
Market Cap$209,730
Volume$111
4486
$0.00032467
2.87%
Market Cap$209,582
Volume$36,535
4487
$0.00021734
8.66%
Market Cap$209,480
Volume$2,929
4488
$0.00475011
5.66%
Market Cap$209,362
Volume$1,588
4489
$0.00023436
145.51%
Market Cap$209,348
Volume$233,519
4490
$0.00020926
7.85%
Market Cap$209,271
Volume$11,289
Market Cap$209,271
Volume$2
4491
$0.00208859
0%
Market Cap$208,860
Volume$72
4492
$0.00020941
1.21%
Market Cap$208,496
Volume$543
4488
$0.00306335
0.41%
Market Cap$208,308
Volume$454
Market Cap$208,238
Volume$11
4494
$0.00408834
0.44%
Market Cap$208,136
Volume$32
4495
Market Cap$207,711
Volume$33,176
4404
$0.00000139
0%
Market Cap$207,483
Volume$55
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4496
$0.00028208
2.55%
Market Cap$207,270
Volume$167
Market Cap$207,029
Volume$2,199
4437
$0.00010105
1.38%
Market Cap$206,724
Volume$121
4498
$0.00022684
0%
Market Cap$206,695
Volume$52
4499
$0.00003119
0.21%
Market Cap$206,612
Volume$125
Market Cap$206,336
Volume$28,213
4501
$0.00020604
4.97%
Market Cap$205,984
Volume$9,800
4502
$0.00020707
0.63%
Market Cap$205,971
Volume$346
4440
$0.00027256
13.21%
Market Cap$205,713
Volume$5
4478
Market Cap$205,572
Volume$2
4503
$0.00027183
0%
Market Cap$205,487
Volume$38
4504
$0.51
1.70%
Market Cap$205,356
Volume$547
4530
Market Cap$205,320
Volume$21
4506
$0.25
0.31%
Market Cap$205,074
Volume$238
4507
$0.01
1.04%
Market Cap$204,655
Volume$169
Market Cap$204,612
Volume$9,862
Market Cap$204,603
Volume$265
4509
Market Cap$204,586
Volume$306
4510
$0.00020459
1.94%
Market Cap$204,538
Volume$7,756
4512
$0.00021795
6.15%
Market Cap$204,119
Volume$1,243
Market Cap$203,990
Volume$2
4513
$0.00032298
0.80%
Market Cap$203,883
Volume$208
4514
$0.00077975
29.99%
Market Cap$203,857
Volume$2,628
4515
$0.00173285
2.97%
Market Cap$203,776
Volume$1,315
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4516
$0.00020334
13.52%
Market Cap$203,277
Volume$17,892
Market Cap$203,237
Volume$3
4517
Market Cap$203,135
Volume$2
4503
Market Cap$203,070
Volume$10
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4518
$0.00020294
0.50%
Market Cap$202,936
Volume$32,362
4519
Market Cap$202,889
Volume$4
4488
$0.00021881
0.62%
Market Cap$202,766
Volume$289
4520
$0.00020106
6.23%
Market Cap$201,021
Volume$27,942
4449
$0.0028914
3.62%
Market Cap$216,653
Volume$79
4423
Market Cap$216,581
Volume$110

Data provided by Coingecko API