zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.003133+ 2.71%
Market Cap
$142,680
2.71%
Volume (24)
$1,541
0.16%
Circulating Supply
45,546,142 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00313265

Price Change

$0.00008263
2.71%
24h Low / 24h High
$0.00295543 / $0.00319258

Trading Volume

$1,541.24
0.16%
Volume / Market Cap
0.010802075
Market Dominance
0.0000053352685%
Market Rank
#4946

zkCLOB Supply

Circulating Supply
45,546,141.641 Z
Total Supply
76,618,059.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$142,680
2.71%

Fully Diluted
Market Cap

$240,017
0.01%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.0031299929 / $0.0031348499
Yesterday's Open / Close
$0.0031348499 / $0.0031299929
Yesterday's Change
0.01%
Yesterday's Volume
$1,542.3274

zkCLOB Price History

7d Low / 7d High
$0.0029746838 / $0.0035411527
30d Low / 30d High
$0.0029746838 / $0.0031754092
90d Low / 90d High
$0.0029746838 / $0.0032449613
52 Week Low / 52 Week High
$0.0029746838 / $0.0035411527
All Time HighJan 4, 2026 (8 months ago)
$0.078908
96.03%
All Time LowAug 3, 2026 (1 months ago)
$0.00190867
64.13%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
9/11/2026
$0.003093
$0.003135
$0.003175
$0.002975
9/10/2026
$0.003131
$0.003093
$0.003204
$0.003095
9/9/2026
$0.003213
$0.003131
$0.003245
$0.003111
9/8/2026
$0.003217
$0.003213
$0.003228
$0.003179
9/7/2026
$0.003284
$0.003217
$0.003284
$0.003169
9/6/2026
$0.00331
$0.003284
$0.003351
$0.003238
9/5/2026
$0.003538
$0.00331
$0.003541
$0.003233

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.003133 per (Z/USD) today with a current market cap of 142,680 USD. 24-hour trading volume is $ 1,541 USD. Z to USD price is updated in real-time. zkCLOB is +2.71% in the last 24 hours. It has a circulating supply of $ 45,546,142 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 12 minutes and 50 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

4345
Market Cap$231,428
Volume$304
4346
$0.00000046
2.01%
Market Cap$230,737
Volume$1
4347
$0
3.31%
Market Cap$230,703
Volume$32,091
4348
$0.00031205
2.80%
Market Cap$230,697
Volume$920
4331
$0.0001097
2.63%
Market Cap$230,375
Volume$430
4349
$0.0023036
2.65%
Market Cap$230,359
Volume$4,503
4350
Market Cap$230,228
Volume$136
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4351
$0.00195621
1.14%
Market Cap$230,078
Volume$976
4352
$0.00022967
1.34%
Market Cap$229,716
Volume$327
4421
Market Cap$229,392
Volume$40
4353
$0.00468322
1.23%
Market Cap$229,360
Volume$323
4410
$0.00022934
2.45%
Market Cap$229,335
Volume$89
4354
$0.00025373
34.47%
Market Cap$229,221
Volume$121,220
4355
Market Cap$228,868
Volume$33,633
4356
$0.01
5.03%
Market Cap$228,808
Volume$33
4357
$0.0002289
2.82%
Market Cap$228,737
Volume$131
4358
$0.00036116
0%
Market Cap$228,446
Volume$69
4359
$0.00346047
9.59%
Market Cap$228,270
Volume$22
4360
$0.00034392
0.05%
Market Cap$228,254
Volume$11,597
4361
$201.88
2.20%
Market Cap$228,203
Volume$17,499
4362
$0.00000268
12.41%
Market Cap$228,153
Volume$52,601
4441
$0.0001521
0%
Market Cap$228,148
Volume$20
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4363
$0.00022797
9.30%
Market Cap$226,886
Volume$1,095
4364
$0.03
1.18%
Market Cap$226,609
Volume$585
4365
$0.01
5.62%
Market Cap$226,596
Volume$1,686
4366
$0.0021136
0.68%
Market Cap$226,527
Volume$3,215
4367
$0.0002265
13.53%
Market Cap$226,499
Volume$66,298
4368
$0.00022601
1.34%
Market Cap$226,086
Volume$268
4369
$0
1.34%
Market Cap$225,777
Volume$128
4370
$0.00030083
8.75%
Market Cap$225,695
Volume$36,055
4371
$0.00025185
1.24%
Market Cap$225,607
Volume$1,221
4372
$0.00086651
4.05%
Market Cap$225,425
Volume$1,306
Market Cap$225,257
Volume$0
4374
$0.00032673
3.52%
Market Cap$225,199
Volume$2,326
Market Cap$225,170
Volume$1
4375
$0.00052562
0.62%
Market Cap$225,091
Volume$10,826
4376
$89.04
0.89%
Market Cap$224,809
Volume$138
4448
$0.01
0%
Market Cap$224,798
Volume$1
4377
$0.00022442
2.88%
Market Cap$224,495
Volume$2,462
4378
$0.00224479
3.08%
Market Cap$224,467
Volume$326
4379
$0.00022428
9.12%
Market Cap$224,280
Volume$2,385
Market Cap$224,224
Volume$325,069
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4381
$0.00244012
0.26%
Market Cap$223,997
Volume$587
4382
$0.00151442
1.12%
Market Cap$223,975
Volume$11,493
Market Cap$223,277
Volume$29,887
4384
$0.00023123
226.72%
Market Cap$223,161
Volume$260,225
4413
$0.00000223
6.92%
Market Cap$223,059
Volume$141
4385
$0.00022924
0.60%
Market Cap$222,989
Volume$77
4386
$0.34
1.19%
Market Cap$222,766
Volume$180,488
4387
$0.00022219
8.39%
Market Cap$222,217
Volume$9,198
4388
$0.00031689
0.68%
Market Cap$221,984
Volume$3,529
3710
Market Cap$221,911
Volume$845
4389
Market Cap$221,882
Volume$145,787
4390
$0.00018835
1.63%
Market Cap$221,867
Volume$1,501
4391
$0.00022297
15.51%
Market Cap$221,760
Volume$220,217
4392
$0.00043935
11.34%
Market Cap$221,561
Volume$5,908
4393
$0.00035512
67.71%
Market Cap$221,559
Volume$537
Market Cap$221,390
Volume$9
4394
$0.00021897
1.58%
Market Cap$220,965
Volume$51,625
4497
$0.00022091
0%
Market Cap$220,879
Volume$1
Market Cap$220,618
Volume$43
4396
$0.00236191
1.97%
Market Cap$220,457
Volume$4
4413
Market Cap$219,985
Volume$14
4397
$0.69
2.09%
Market Cap$219,932
Volume$11,308
4398
$0.00026547
10.72%
Market Cap$219,671
Volume$88
Market Cap$219,440
Volume$131
4400
$0.00021936
0%
Market Cap$219,340
Volume$680
4401
$0.00023411
3.26%
Market Cap$219,161
Volume$1,856
4403
$0.00021912
25.98%
Market Cap$219,109
Volume$74,539
4404
$183.92
1.18%
Market Cap$219,050
Volume$131
4402
$0.0002901
16.30%
Market Cap$219,035
Volume$7
4405
$0.0032192
3.75%
Market Cap$218,952
Volume$835
4406
$0.00021855
19.52%
Market Cap$218,363
Volume$94,223
4408
$0.000082
3.27%
Market Cap$217,938
Volume$4,603
4409
$0.0001097
0.51%
Market Cap$217,577
Volume$511
4425
Market Cap$217,516
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4410
$0.00000217
45.34%
Market Cap$217,129
Volume$67,986
Market Cap$217,072
Volume$24,703
4422
$0.02
1.36%
Market Cap$216,983
Volume$64
4412
Market Cap$216,912
Volume$380
4414
$0.02
2.22%
Market Cap$216,831
Volume$1,440
Market Cap$215,775
Volume$162,280
4416
$0.00255562
1.89%
Market Cap$215,563
Volume$1
Market Cap$215,484
Volume$96
4418
Market Cap$215,457
Volume$341
4419
$0.00186255
2.87%
Market Cap$215,264
Volume$1,124
4420
$0.00000215
8.27%
Market Cap$215,256
Volume$4,566
4413
Market Cap$215,122
Volume$4
Market Cap$214,915
Volume$276
4345
Market Cap$231,428
Volume$304
4346
$0.00000046
2.01%
Market Cap$230,737
Volume$1

Data provided by Coingecko API