zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.003329 -0.92%
Market Cap
$152,279
0.92%
Volume (24)
$3,973
1.41%
Circulating Supply
45,747,512 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00332873

Price Change

$-0.000031011695
0.92%
24h Low / 24h High
$0.00331196 / $0.00351296

Trading Volume

$3,972.52
1.41%
Volume / Market Cap
0.026087116
Market Dominance
0.0000053062196%
Market Rank
#5340

zkCLOB Supply

Circulating Supply
45,747,511.504 Z
Total Supply
76,618,059.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$152,279
0.92%

Fully Diluted
Market Cap

$255,037
0.06%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.0033301095 / $0.0033314949
Yesterday's Open / Close
$0.0033314949 / $0.0033301095
Yesterday's Change
0.06%
Yesterday's Volume
$4,007.7648

zkCLOB Price History

7d Low / 7d High
$0.0032295328 / $0.0034578617
30d Low / 30d High
$0.0033210525 / $0.0034359948
90d Low / 90d High
$0.0032580371 / $0.0034578617
52 Week Low / 52 Week High
$0.0032295328 / $0.0034578617
All Time HighJan 4, 2026 (9 months ago)
$0.078908
95.78%
All Time LowAug 3, 2026 (2 months ago)
$0.00190867
74.40%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
10/2/2026
$0.003367
$0.003331
$0.003436
$0.003321
10/1/2026
$0.003338
$0.003367
$0.003402
$0.003318
9/30/2026
$0.003315
$0.003338
$0.003458
$0.003298
9/29/2026
$0.003328
$0.003315
$0.00336
$0.003258
9/28/2026
$0.003353
$0.003328
$0.003353
$0.00323
9/27/2026
$0.003281
$0.003353
$0.003378
$0.003278
9/26/2026
$0.003284
$0.003281
$0.003284
$0.003258

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.003329 per (Z/USD) today with a current market cap of 152,279 USD. 24-hour trading volume is $ 3,973 USD. Z to USD price is updated in real-time. zkCLOB is -0.92% in the last 24 hours. It has a circulating supply of $ 45,747,512 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 29 minutes and 22 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$202,525
Volume$61
4906
$0.00000203
0.58%
Market Cap$202,365
Volume$18,491
4913
Market Cap$202,322
Volume$2
Market Cap$202,217
Volume$11,208
4931
$0.00023082
35.54%
Market Cap$202,188
Volume$72,857
4915
$0.00002021
1.04%
Market Cap$202,134
Volume$719
4916
$0.00020208
31.72%
Market Cap$202,084
Volume$21,269
4917
$0.00382179
2.27%
Market Cap$202,018
Volume$244
4918
Market Cap$201,996
Volume$11,977
4919
$0.00020194
20.83%
Market Cap$201,938
Volume$19,421
$0.00008967
0%
Market Cap$201,809
Volume$2
4922
$0.2
1.53%
Market Cap$201,733
Volume$436
4927
$0.00020097
0.48%
Market Cap$201,700
Volume$29,316
4923
Market Cap$201,499
Volume$61
4926
Market Cap$201,482
Volume$9
Market Cap$201,445
Volume$32,993
4925
$0.00215751
12.72%
Market Cap$201,389
Volume$1,830
4920
$0.00020297
3.06%
Market Cap$200,874
Volume$69,031
4928
$0.0000669
0.16%
Market Cap$200,657
Volume$16
4929
$0.00040187
0.06%
Market Cap$200,526
Volume$575
4930
$0.00026107
1.17%
Market Cap$200,276
Volume$931
4932
$0.00020459
26.61%
Market Cap$200,251
Volume$23,841
4933
Market Cap$199,971
Volume$21,789
4934
$0.00127175
0.40%
Market Cap$199,744
Volume$33
$0.00001997
0%
Market Cap$199,735
Volume$40
4936
$0.0001998
12.21%
Market Cap$199,670
Volume$2,346
4935
$0.00026079
0.69%
Market Cap$199,656
Volume$464
Market Cap$199,419
Volume$207
4938
$0.02
2.65%
Market Cap$199,281
Volume$9
4939
$0.00019901
0.21%
Market Cap$199,014
Volume$1,183
4940
$0.00139664
0%
Market Cap$199,005
Volume$5
4942
$0.00002325
4.58%
Market Cap$198,968
Volume$12
4941
$0.00198966
16.39%
Market Cap$198,966
Volume$5,000
$0.0001988
0%
Market Cap$198,799
Volume$6
$0.00000199
0%
Market Cap$198,777
Volume$2
4944
$0.00019901
1.77%
Market Cap$198,767
Volume$257
4943
Market Cap$198,719
Volume$43
5029
$0.00020253
28.89%
Market Cap$198,580
Volume$32,435
4947
$0.0001986
4.88%
Market Cap$198,568
Volume$712
4946
$0.24
2.33%
Market Cap$198,497
Volume$567
4948
$0.00019847
1.12%
Market Cap$198,466
Volume$62
4949
$0.00019828
0.53%
Market Cap$198,210
Volume$217
4950
$0.0027481
0.17%
Market Cap$198,061
Volume$26,619
4945
$0.29
17.04%
Market Cap$198,021
Volume$113,092
$0.000003
0%
Market Cap$197,991
Volume$8
4951
$0.02
2.44%
Market Cap$197,866
Volume$236
4952
$0.00105338
3.22%
Market Cap$197,790
Volume$1,529
4953
$0.00020388
7.42%
Market Cap$197,717
Volume$3,371
4954
$0.00284647
0.69%
Market Cap$197,602
Volume$248
4955
$0.00078988
9.20%
Market Cap$197,470
Volume$25,140
Market Cap$197,280
Volume$32,789
4957
$460.49
1.22%
Market Cap$197,003
Volume$41
4958
$0.01
5.09%
Market Cap$196,409
Volume$1,545
4959
$0.0001964
6.79%
Market Cap$196,371
Volume$2,787
Market Cap$196,325
Volume$1
4961
$0.00033572
3.61%
Market Cap$196,289
Volume$29
4960
$0.00021373
6.70%
Market Cap$196,286
Volume$4,166
4962
$0.00019642
22.83%
Market Cap$196,226
Volume$10,100
4963
$0.00019612
0.34%
Market Cap$196,122
Volume$100
$0.00054046
0%
Market Cap$196,026
Volume$8
4965
$0.00037214
0.20%
Market Cap$195,847
Volume$2,944
$0.01
0%
Market Cap$195,788
Volume$2
4966
$0.00019576
1.02%
Market Cap$195,762
Volume$181
$0.00389724
0%
Market Cap$195,758
Volume$132
4967
$0.00000196
1.33%
Market Cap$195,620
Volume$874
$0.02
0%
Market Cap$195,612
Volume$2
4968
$0.00019571
9.47%
Market Cap$195,609
Volume$3,042
4969
$0.05
11.07%
Market Cap$195,495
Volume$738
4972
$0.00183508
13.59%
Market Cap$195,347
Volume$6,119
4971
$0.0001964
1.65%
Market Cap$195,319
Volume$331
Market Cap$194,954
Volume$4,798
4974
$0.00019496
20.31%
Market Cap$194,932
Volume$3,980
4964
$0.00019797
19.83%
Market Cap$194,881
Volume$26,365
4975
$0.00056551
1.12%
Market Cap$194,848
Volume$119
4976
$0.76
0%
Market Cap$194,816
Volume$13
$1.38
0%
Market Cap$194,712
Volume$291
Market Cap$194,537
Volume$128,816
4978
$0.00019446
6.38%
Market Cap$194,461
Volume$261
4979
$0.00022602
8.40%
Market Cap$194,377
Volume$11,217
$0.00019434
0%
Market Cap$194,344
Volume$666
4981
$0.00019413
11.94%
Market Cap$194,138
Volume$15,829
$0.00268548
0%
Market Cap$194,020
Volume$176
4983
$0.00019381
0.13%
Market Cap$193,787
Volume$16
4984
$0.00039579
0.18%
Market Cap$193,745
Volume$241
4980
$0.00019378
19.06%
Market Cap$193,731
Volume$68,269
Market Cap$193,557
Volume$1.32M
4985
$0.00019355
0.55%
Market Cap$193,496
Volume$2,209
4987
$0.00043753
4.11%
Market Cap$193,381
Volume$188
Market Cap$193,340
Volume$42
4986
$0.00128569
4.23%
Market Cap$193,068
Volume$100
4988
$1.01
0.39%
Market Cap$193,022
Volume$42,332
$0.00083311
0%
Market Cap$193,003
Volume$20
4989
$0.00030261
5.39%
Market Cap$192,822
Volume$3,113
4990
$0.00047502
0.91%
Market Cap$192,691
Volume$689
4991
$0.00084385
0.15%
Market Cap$192,637
Volume$158
4992
$0.00020891
9.62%
Market Cap$192,501
Volume$11,258
Market Cap$202,525
Volume$61
4906
$0.00000203
0.58%
Market Cap$202,365
Volume$18,491

Data provided by Coingecko API