zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.003124 -0.34%
Market Cap
$142,064
0.33%
Volume (24)
$152
0.65%
Circulating Supply
45,459,840 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00312449

Price Change

$-0.000010758929
0.34%
24h Low / 24h High
$0.00307686 / $0.00320895

Trading Volume

$151.61
0.65%
Volume / Market Cap
0.0010671951
Market Dominance
0.0000053122342%
Market Rank
#5067

zkCLOB Supply

Circulating Supply
45,459,840.272 Z
Total Supply
76,618,059.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$142,064
0.33%

Fully Diluted
Market Cap

$239,435
0.13%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.003110802 / $0.0031310144
Yesterday's Open / Close
$0.0031310144 / $0.003110802
Yesterday's Change
0.11%
Yesterday's Volume
$69.187768

zkCLOB Price History

7d Low / 7d High
$0.0030949914 / $0.0037979905
30d Low / 30d High
$0.003110802 / $0.0032449613
90d Low / 90d High
$0.003110802 / $0.0033508353
52 Week Low / 52 Week High
$0.003110802 / $0.0038259243
All Time HighJan 4, 2026 (8 months ago)
$0.078908
96.04%
All Time LowAug 3, 2026 (1 months ago)
$0.00190867
63.70%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
9/9/2026
$0.003213
$0.003131
$0.003245
$0.003111
9/8/2026
$0.003217
$0.003213
$0.003228
$0.003179
9/7/2026
$0.003284
$0.003217
$0.003284
$0.003169
9/6/2026
$0.00331
$0.003284
$0.003351
$0.003238
9/5/2026
$0.003538
$0.00331
$0.003541
$0.003233
9/4/2026
$0.003759
$0.003538
$0.003785
$0.003531
9/3/2026
$0.003283
$0.003759
$0.003826
$0.003244

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.003124 per (Z/USD) today with a current market cap of 142,064 USD. 24-hour trading volume is $ 152 USD. Z to USD price is updated in real-time. zkCLOB is -0.34% in the last 24 hours. It has a circulating supply of $ 45,459,840 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 0 minutes and 41 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

4520
$0.00056978
6.57%
Market Cap$214,004
Volume$3,180
Market Cap$213,791
Volume$133
Market Cap$213,788
Volume$345,262
4523
Market Cap$213,590
Volume$3
4524
$0.00021353
11.09%
Market Cap$213,502
Volume$3,805
Market Cap$213,403
Volume$73,604
4526
Market Cap$213,265
Volume$316
4527
$0.00021706
10.01%
Market Cap$213,172
Volume$6,677
Market Cap$213,136
Volume$33,740
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4529
$0.0003472
12.48%
Market Cap$213,091
Volume$38,618
4530
Market Cap$212,932
Volume$2.14M
4531
$0.00013288
5.47%
Market Cap$212,799
Volume$1,516
4532
$0.00238995
1.62%
Market Cap$212,654
Volume$94
4533
$0.0002893
2.30%
Market Cap$212,577
Volume$78
4534
$0.0002126
10.01%
Market Cap$212,448
Volume$13,194
4535
$0.00041401
4.05%
Market Cap$212,266
Volume$0
4536
$0.01
8.28%
Market Cap$212,265
Volume$73,698
Market Cap$212,089
Volume$20,455
4538
$0.00021192
0.05%
Market Cap$211,931
Volume$1,178
4396
$0.00021193
0.67%
Market Cap$211,921
Volume$4
Market Cap$211,834
Volume$162,127
4540
$0.00311334
0%
Market Cap$211,710
Volume$1,297
Market Cap$211,618
Volume$11
4541
$0.0003267
4.47%
Market Cap$211,471
Volume$40,834
4542
$0.00021142
27.37%
Market Cap$211,428
Volume$142,638
4543
$0.00250491
2.86%
Market Cap$211,305
Volume$2
Market Cap$211,244
Volume$10
4544
$0.00027946
3.14%
Market Cap$210,918
Volume$4
4545
$0.00021091
0%
Market Cap$210,909
Volume$5
4546
$0.00000211
12.70%
Market Cap$210,891
Volume$39,916
4547
$0.00108879
32.06%
Market Cap$210,858
Volume$2,757
4548
$0.00020991
51.80%
Market Cap$210,264
Volume$68,871
4453
$0.0002102
0.36%
Market Cap$210,196
Volume$1
4549
$0.00302659
8.67%
Market Cap$210,153
Volume$1,210
4550
$6.27
0.16%
Market Cap$210,071
Volume$5,224
4515
$0.01
1.21%
Market Cap$209,976
Volume$198
4551
$0.0006093
0.24%
Market Cap$209,938
Volume$125
4547
$0.00052554
0%
Market Cap$209,890
Volume$16
4552
$0.00003167
0.69%
Market Cap$209,796
Volume$217
4553
$0.0000014
0.05%
Market Cap$209,796
Volume$6
4554
$0.00022035
3.67%
Market Cap$209,484
Volume$847
Market Cap$209,450
Volume$8,627
Market Cap$209,410
Volume$36,601
Market Cap$209,278
Volume$168
4558
$0.00020894
3.24%
Market Cap$209,252
Volume$605
4559
$0.05
0%
Market Cap$208,953
Volume$5
4560
$0.00020868
5.26%
Market Cap$208,663
Volume$2,001
4561
$0.00000209
2.06%
Market Cap$208,622
Volume$267
Market Cap$208,500
Volume$20,912
4563
$0.00020892
6.89%
Market Cap$208,301
Volume$106,625
4564
$0.00048533
0.16%
Market Cap$208,291
Volume$30
4565
$0.00180174
7.47%
Market Cap$208,255
Volume$2,792
4566
$0.00020816
4.29%
Market Cap$208,159
Volume$4,039
4567
$0.00000099
1.95%
Market Cap$208,106
Volume$173
4568
$0.0002077
5.09%
Market Cap$208,006
Volume$413
Market Cap$207,733
Volume$1,695
4570
$0.00020842
9.72%
Market Cap$207,720
Volume$37,808
Market Cap$207,557
Volume$16,460
4542
$0.00000049
1.00%
Market Cap$207,501
Volume$23
4572
$0.00020711
6.95%
Market Cap$207,336
Volume$5,720
4573
$0.00020694
3.94%
Market Cap$207,164
Volume$2,187
4574
$0.00002254
21.97%
Market Cap$207,146
Volume$2,987
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4575
$0.00406714
0%
Market Cap$207,060
Volume$165
4576
$0.0006079
9.69%
Market Cap$206,859
Volume$73,937
Market Cap$206,839
Volume$402
4578
$0.03
10.65%
Market Cap$206,819
Volume$1,953
4579
$0.00011799
3.50%
Market Cap$206,485
Volume$11,371
Market Cap$206,455
Volume$98,613
4581
$0.00027279
2.71%
Market Cap$206,195
Volume$6
Market Cap$205,800
Volume$244
4583
$0.1
2.34%
Market Cap$205,677
Volume$713
4584
$0.00161709
1.71%
Market Cap$205,573
Volume$21
4507
$0.00205548
0.47%
Market Cap$205,548
Volume$1
4495
$0.00010109
0%
Market Cap$205,284
Volume$81
4585
$0.00030188
0.61%
Market Cap$205,123
Volume$645
4586
$0.0002048
5.07%
Market Cap$205,053
Volume$726
4587
$0.00020611
0.02%
Market Cap$204,757
Volume$4,808
4588
$0.25
0.48%
Market Cap$204,662
Volume$182
4589
$0.00273234
6.66%
Market Cap$204,372
Volume$263
4590
$0.00020474
6.20%
Market Cap$204,130
Volume$1,643
Market Cap$203,990
Volume$2
Market Cap$203,983
Volume$162,183
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4592
$0.00020545
6.97%
Market Cap$203,743
Volume$1,231
4593
$0.00046078
15.12%
Market Cap$203,601
Volume$3,892
4594
$0.00047649
5.91%
Market Cap$203,596
Volume$495
4595
$0.00022157
18.80%
Market Cap$203,488
Volume$31,577
4596
$0.0008556
10.25%
Market Cap$203,242
Volume$2,639
4597
$0.55
3.66%
Market Cap$203,060
Volume$461
4598
$0.5
1.83%
Market Cap$202,960
Volume$207
4599
$0.00020254
2.40%
Market Cap$202,779
Volume$3,799
4600
$0.00040536
0.79%
Market Cap$202,684
Volume$63
4601
$0.00020243
0.15%
Market Cap$202,643
Volume$3,848
4602
$0.00020214
0.55%
Market Cap$202,439
Volume$2,547
4603
$0.00142077
2.57%
Market Cap$202,423
Volume$77
4604
$0.00022743
20.36%
Market Cap$202,408
Volume$2,220
4605
$0.0002549
2.32%
Market Cap$202,394
Volume$25,586
4520
$0.00056978
6.57%
Market Cap$214,004
Volume$3,180
Market Cap$213,791
Volume$133

Data provided by Coingecko API