zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.003347+ 2.63%
Market Cap
$153,059
2.70%
Volume (24)
$4,713
3.05%
Circulating Supply
45,728,333 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00334703

Price Change

$0.00008574
2.63%
24h Low / 24h High
$0.00325747 / $0.00346659

Trading Volume

$4,713.21
3.05%
Volume / Market Cap
0.03079342
Market Dominance
0.000005333399%
Market Rank
#5358

zkCLOB Supply

Circulating Supply
45,728,333.422 Z
Total Supply
76,618,059.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$153,059
2.70%

Fully Diluted
Market Cap

$256,451
0.92%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.0033147377 / $0.0033182702
Yesterday's Open / Close
$0.0033147377 / $0.0033182702
Yesterday's Change
0.92%
Yesterday's Volume
$7,971.2438

zkCLOB Price History

7d Low / 7d High
$0.0032295328 / $0.0034578617
30d Low / 30d High
$0.0032580371 / $0.003360341
90d Low / 90d High
$0.0032295328 / $0.003377935
52 Week Low / 52 Week High
$0.0032295328 / $0.0034987161
All Time HighJan 4, 2026 (8 months ago)
$0.078908
95.76%
All Time LowAug 3, 2026 (1 months ago)
$0.00190867
75.36%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
9/29/2026
$0.003328
$0.003315
$0.00336
$0.003258
9/28/2026
$0.003353
$0.003328
$0.003353
$0.00323
9/27/2026
$0.003281
$0.003353
$0.003378
$0.003278
9/26/2026
$0.003284
$0.003281
$0.003284
$0.003258
9/25/2026
$0.003324
$0.003284
$0.003362
$0.003272
9/24/2026
$0.003329
$0.003324
$0.003398
$0.003279
9/23/2026
$0.003489
$0.003329
$0.003499
$0.003322

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.003347 per (Z/USD) today with a current market cap of 153,059 USD. 24-hour trading volume is $ 4,713 USD. Z to USD price is updated in real-time. zkCLOB is +2.63% in the last 24 hours. It has a circulating supply of $ 45,728,333 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 18 minutes and 49 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4923
$0.00061065
0.57%
Market Cap$205,148
Volume$238
4924
$0.00021623
4.17%
Market Cap$205,106
Volume$6,674
Market Cap$205,082
Volume$157,003
4926
$0.00387964
0.28%
Market Cap$205,076
Volume$254
4927
$0.00054506
0.85%
Market Cap$205,044
Volume$22,721
4928
$0.00020504
3.22%
Market Cap$205,037
Volume$201
4929
$0.00033663
0%
Market Cap$205,005
Volume$36
Market Cap$204,816
Volume$1,063
4930
$0.00000205
0.22%
Market Cap$204,707
Volume$18,530
4931
Market Cap$204,243
Volume$809
Market Cap$204,084
Volume$4,292
Market Cap$203,990
Volume$2
Market Cap$203,866
Volume$3
4933
$0.25
0.48%
Market Cap$203,729
Volume$263
$0.00050922
0%
Market Cap$203,372
Volume$41
4934
$0.00020851
0.46%
Market Cap$203,299
Volume$2
4935
$0.00047404
0.06%
Market Cap$203,039
Volume$118
4936
$0.0003186
18.98%
Market Cap$203,015
Volume$4,765
4937
Market Cap$203,006
Volume$63
$0.00062704
0%
Market Cap$202,997
Volume$15
4938
$0.00129155
2.85%
Market Cap$202,855
Volume$26
Market Cap$202,823
Volume$14
Market Cap$202,819
Volume$170,261
4940
Market Cap$202,751
Volume$2,837
4941
$0.00020269
53.15%
Market Cap$202,690
Volume$1,908
4943
$0.02
0.78%
Market Cap$202,481
Volume$104
4944
$0.00095912
0%
Market Cap$202,382
Volume$17
4945
$0.00000389
0.14%
Market Cap$202,379
Volume$103
4946
$0.00045718
0.23%
Market Cap$202,017
Volume$619
4947
$0.00130367
22.81%
Market Cap$201,974
Volume$5
4948
$0.01
18.74%
Market Cap$201,922
Volume$184
4950
$0.00020192
31.86%
Market Cap$201,915
Volume$12,407
4951
$0.0002019
2.72%
Market Cap$201,899
Volume$132
4952
$0.00008967
2.70%
Market Cap$201,809
Volume$2
4953
$0.00088259
8.35%
Market Cap$201,482
Volume$1,197
4954
$0.00020137
13.84%
Market Cap$201,333
Volume$2,410
4955
$0.00020122
3.50%
Market Cap$201,184
Volume$2,002
4956
$0.00072018
10.57%
Market Cap$201,061
Volume$1,310
4957
$0.00040249
1.60%
Market Cap$200,823
Volume$1,053
4958
$0.00020083
1.38%
Market Cap$200,780
Volume$5,053
4959
Market Cap$200,669
Volume$9,733
4960
$0.00210613
6.51%
Market Cap$200,590
Volume$950
4961
$0.00020049
2.42%
Market Cap$200,428
Volume$781
4962
$0.00020137
1.05%
Market Cap$200,287
Volume$99
4963
$0.00020278
12.70%
Market Cap$200,262
Volume$7,910
4964
$0.00277795
0.17%
Market Cap$200,212
Volume$31,328
4965
$0.00020016
1.57%
Market Cap$200,091
Volume$1,003
Market Cap$199,879
Volume$85
Market Cap$199,759
Volume$408,463
$0.00001997
0%
Market Cap$199,735
Volume$40
4969
$0.00019913
0.37%
Market Cap$199,126
Volume$219
$0.0001988
0%
Market Cap$198,799
Volume$6
4971
$0.00000301
1.01%
Market Cap$198,741
Volume$8
4972
$0.00003524
2.67%
Market Cap$198,433
Volume$135,441
4973
Market Cap$198,414
Volume$20,045
4974
$0.00057523
1.52%
Market Cap$198,195
Volume$1,019
$0.00000198
0%
Market Cap$198,173
Volume$1
4975
$0.00139019
0.81%
Market Cap$198,087
Volume$6
4976
$0.00019805
11.39%
Market Cap$198,053
Volume$8,512
4977
$0
0.97%
Market Cap$197,769
Volume$3
4978
$0.00019771
0.00%
Market Cap$197,667
Volume$327
4979
Market Cap$197,607
Volume$86
4980
$0.24
4.90%
Market Cap$197,563
Volume$918
4981
$0.00031219
0.96%
Market Cap$197,072
Volume$652
4982
$0.00317517
7.51%
Market Cap$196,967
Volume$33
4983
$0.00019697
1.67%
Market Cap$196,947
Volume$54
4984
$0.00040211
1.10%
Market Cap$196,841
Volume$761
4985
$0.00019682
21.76%
Market Cap$196,825
Volume$14,241
Market Cap$196,811
Volume$730
4987
$0.00019681
5.71%
Market Cap$196,681
Volume$50
4988
$0.0001969
0.17%
Market Cap$196,495
Volume$136
Market Cap$196,325
Volume$1
4990
$0.00019779
7.07%
Market Cap$196,191
Volume$1,851
4991
$0.00000196
23.43%
Market Cap$196,180
Volume$37,071
4992
Market Cap$196,150
Volume$71
4993
$0.00020952
2.31%
Market Cap$196,136
Volume$41
4994
$0.00037253
0.48%
Market Cap$196,054
Volume$21
$0.00054046
0%
Market Cap$196,026
Volume$8
$0.00389724
0%
Market Cap$195,758
Volume$132
4995
$0.00019595
1.77%
Market Cap$195,738
Volume$228
4996
$0.00019574
1.05%
Market Cap$195,661
Volume$253
4997
Market Cap$195,643
Volume$2,108
4998
$0.02
0.48%
Market Cap$195,612
Volume$2
4999
$0.0001953
0.57%
Market Cap$195,305
Volume$1
5000
$0.00019529
33.20%
Market Cap$195,292
Volume$21,229
5001
$0.00020073
1.53%
Market Cap$194,787
Volume$1
$1.38
0%
Market Cap$194,712
Volume$291
5002
$0.0001946
0%
Market Cap$194,525
Volume$800
5003
$0.76
0%
Market Cap$194,485
Volume$25
5004
$0.00038856
0.07%
Market Cap$194,278
Volume$31
$0.00268548
0%
Market Cap$194,020
Volume$176
5005
$0.00019394
0%
Market Cap$193,941
Volume$356
5006
$0.00000019
5.98%
Market Cap$193,843
Volume$1,982
5007
$0.00019769
9.18%
Market Cap$193,810
Volume$78,527
4923
$0.00061065
0.57%
Market Cap$205,148
Volume$238
4924
$0.00021623
4.17%
Market Cap$205,106
Volume$6,674

Data provided by Coingecko API