zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
$0.002958 -1.65%
Market Cap
$128,745
1.69%
Volume (24)
$778
0.01%
Circulating Supply
43,528,525 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

zkCLOB Price Today

zkCLOB Price
$0.00295773

Price Change

$-0.000049762428
1.65%
24h Low / 24h High
$0.00293937 / $0.00306014

Trading Volume

$778.21
0.01%
Volume / Market Cap
0.0060445843
Market Dominance
0.0000046916715%
Market Rank
#5598

zkCLOB Supply

Circulating Supply
43,528,524.97 Z
Total Supply
76,623,730.45 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
$128,745
1.69%

Fully Diluted
Market Cap

$226,631
2.21%

zkCLOB Price Yesterday

Yesterday's Low / High
$0.0030243891 / $0.0030246146
Yesterday's Open / Close
$0.0030243891 / $0.0030246146
Yesterday's Change
2.21%
Yesterday's Volume
$521.42122

zkCLOB Price History

7d Low / 7d High
$0.0028700664 / $0.0035093526
30d Low / 30d High
$0.00295019 / $0.0030453833
90d Low / 90d High
$0.0028700664 / $0.0034186021
52 Week Low / 52 Week High
$0.0028700664 / $0.0035093526
All Time HighJan 5, 2026 (4 months ago)
$0.078908
96.25%
All Time LowMay 13, 2026 (2 days ago)
$0.00286924
3.06%

Data provided by Coingecko API

Z to USD converter

zkCLOB
zkCLOBZ
USD
USDUSD

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to USD)

ZUSD by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (USD)

Date
5/14/2026
$0.002974
$0
$0.003038
$0.00295
5/13/2026
$0.00287
$0.002974
$0.003143
$0.00287
5/12/2026
$0.003417
$0.00287
$0.003417
$0.002935
5/11/2026
$0.003465
$0.003417
$0.003465
$0.003379
5/10/2026
$0.003224
$0.003465
$0.003509
$0.003217
5/9/2026
$0.003161
$0.003224
$0.00323
$0.003122
5/8/2026
$0.003318
$0.003161
$0.003318
$0.003116

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.002958 per (Z/USD) today with a current market cap of 128,745 USD. 24-hour trading volume is $ 778 USD. Z to USD price is updated in real-time. zkCLOB is -1.65% in the last 24 hours. It has a circulating supply of $ 43,528,525 Z.

zkCLOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 7 minutes and 45 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

5500
$0.00000136
1.16%
Market Cap$136,448
Volume$4
5501
$0.00013645
7.28%
Market Cap$136,436
Volume$2,174
5499
$0.00136401
3.67%
Market Cap$136,401
Volume$149
5502
$0.00034539
3.63%
Market Cap$136,391
Volume$326
5503
$0.00136546
3.00%
Market Cap$136,386
Volume$392
5504
Market Cap$136,332
Volume$18
5505
$0.00000014
1.04%
Market Cap$136,221
Volume$1
5508
$0.0000014
13.74%
Market Cap$136,120
Volume$1,424
5374
$0.01
79.38%
Market Cap$136,064
Volume$103,770
5509
$0.00013593
0.02%
Market Cap$135,932
Volume$2
5510
$0.00000032
2.61%
Market Cap$135,899
Volume$167
5511
$0.00076545
2.85%
Market Cap$135,880
Volume$8
5514
$0.00000448
3.95%
Market Cap$135,840
Volume$30
5515
$0.00000136
0%
Market Cap$135,707
Volume$20
5523
Market Cap$135,701
Volume$11,425
Market Cap$135,701
Volume$111,211
5512
Market Cap$135,681
Volume$95
5525
$0.0001357
3.56%
Market Cap$135,673
Volume$222
5522
$0.01
0.26%
Market Cap$135,659
Volume$1,545
5517
$0.00135644
0%
Market Cap$135,644
Volume$29
5527
$0.00451915
3.30%
Market Cap$135,571
Volume$208
5518
$0.00013553
3.96%
Market Cap$135,516
Volume$6,971
5519
$0.00001354
3.83%
Market Cap$135,359
Volume$66
5520
Market Cap$135,356
Volume$2
5524
$0.00026961
8.70%
Market Cap$135,002
Volume$2,501
5526
$0.0001357
6.17%
Market Cap$134,978
Volume$2,391
5521
Market Cap$134,927
Volume$26,456
5528
$0.00147471
3.20%
Market Cap$134,806
Volume$34
5529
$0.00320436
0.06%
Market Cap$134,720
Volume$946
5539
$0.0001347
3.05%
Market Cap$134,689
Volume$198
5530
$0.00018541
4.76%
Market Cap$134,583
Volume$70,664
5531
$0.00000273
1.73%
Market Cap$134,463
Volume$909,360
5532
$0.00000002
4.15%
Market Cap$134,453
Volume$4,027
5534
Market Cap$134,431
Volume$6
5535
$0.00001882
0.20%
Market Cap$134,319
Volume$12
5536
$0.0001342
53.36%
Market Cap$134,159
Volume$6,748
Market Cap$134,113
Volume$0
5538
$0.00180126
0.96%
Market Cap$134,105
Volume$19,329
5533
$0.00026815
0.61%
Market Cap$134,073
Volume$529
5540
$80,921
2.63%
Market Cap$133,967
Volume$71
5541
$0.00061327
3.15%
Market Cap$133,906
Volume$214
5542
$0.00013386
4.67%
Market Cap$133,850
Volume$31,257
5543
$0.00001338
3.31%
Market Cap$133,800
Volume$11
5544
$0.03
1.99%
Market Cap$133,782
Volume$79
Market Cap$133,764
Volume$15,271
5546
$0.00013377
7.32%
Market Cap$133,702
Volume$755
5547
$0.00140735
0.19%
Market Cap$133,673
Volume$29
5548
$0.01
3.61%
Market Cap$133,544
Volume$45
5550
$0.00015704
2.76%
Market Cap$133,475
Volume$3
5551
$0.00000141
3.01%
Market Cap$133,232
Volume$218
Market Cap$133,175
Volume$38
5553
$0.00016699
4.77%
Market Cap$133,134
Volume$115
5554
$0.00013298
17.26%
Market Cap$133,057
Volume$29
5555
$0.0002659
0.98%
Market Cap$132,952
Volume$322
5556
$0.00003101
3.90%
Market Cap$132,856
Volume$27
Market Cap$132,774
Volume$209,894
5558
$0.00013273
24.29%
Market Cap$132,713
Volume$2,564
5559
$0.08
6.00%
Market Cap$132,593
Volume$234
Market Cap$132,512
Volume$2
5549
$0.00013456
9.00%
Market Cap$132,471
Volume$59,194
5561
$0.00013242
44.24%
Market Cap$132,414
Volume$96,957
5563
$0.00013226
3.27%
Market Cap$132,245
Volume$30
5562
$0.00132225
1.83%
Market Cap$132,225
Volume$196
5564
$0.000137
1.86%
Market Cap$132,133
Volume$407
Market Cap$131,932
Volume$176
5566
$0.00013176
0%
Market Cap$131,765
Volume$22
5567
$0.00030995
5.14%
Market Cap$131,733
Volume$3
Market Cap$131,676
Volume$29
5569
$0.00013226
3.11%
Market Cap$131,594
Volume$35
5570
$0.00013147
12.04%
Market Cap$131,465
Volume$1,430
Market Cap$131,369
Volume$283
5572
$0.00006653
1.95%
Market Cap$131,279
Volume$28
5573
$0.00019019
8.75%
Market Cap$131,206
Volume$904
5609
$0.00000133
21.76%
Market Cap$131,142
Volume$42,800
5574
$0.00018461
0%
Market Cap$130,830
Volume$14
5575
$0.00013242
2.79%
Market Cap$130,699
Volume$67,453
5576
Market Cap$130,656
Volume$2
5577
$0.00013456
3.79%
Market Cap$130,613
Volume$375
5578
$0.00016441
13.14%
Market Cap$130,041
Volume$10
5579
$0.00000001
1.50%
Market Cap$129,994
Volume$5
5580
$0.00000001
4.39%
Market Cap$129,986
Volume$937
5581
$0.00013197
2.89%
Market Cap$129,927
Volume$55,837
5582
$0.01
2.79%
Market Cap$129,660
Volume$1
5583
$0.0000013
6.30%
Market Cap$129,612
Volume$40,175
5586
$0.00253857
1.14%
Market Cap$129,591
Volume$436
5585
$0.01
2.70%
Market Cap$129,588
Volume$177
5584
$0.00012958
10.79%
Market Cap$129,578
Volume$2,304
5587
$0.00172553
5.64%
Market Cap$129,415
Volume$5
5588
$0.00001294
3.25%
Market Cap$129,378
Volume$156
5589
$0.00317325
6.72%
Market Cap$129,366
Volume$104
5601
Market Cap$129,225
Volume$686
5590
$0.00012922
8.03%
Market Cap$129,221
Volume$18,373
5591
$0.00000129
3.25%
Market Cap$129,211
Volume$75,036
5602
$0.03
4.21%
Market Cap$129,186
Volume$8
5592
Market Cap$129,172
Volume$7,909
Market Cap$129,127
Volume$18
5593
$0.0000129
7.65%
Market Cap$129,035
Volume$1,282
5594
Market Cap$128,965
Volume$2
Market Cap$128,940
Volume$73,691
5500
$0.00000136
1.16%
Market Cap$136,448
Volume$4
5501
$0.00013645
7.28%
Market Cap$136,436
Volume$2,174

Data provided by Coingecko API