Concordium (CCD) Live Price

Concordium logo
CCDConcordium
$0.00336+ 1.30%
Market Cap
$36.93M
1.14%
Volume (24)
$579,369
2.60%
Circulating Supply
10,997,822,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
$0.00336011

Price Change

$0.00004299
1.30%
24h Low / 24h High
$0.00329569 / $0.00339064

Trading Volume

$579,369
2.60%
Volume / Market Cap
0.015689134
Market Dominance
0.0011448395%
Market Rank
#905

Concordium Supply

Circulating Supply
10,997,821,829.826 CCD
Total Supply
13,648,249,939.515 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
$36,928,043
1.14%

Fully Diluted
Market Cap

$45,827,544
0.44%

Concordium Price Yesterday

Yesterday's Low / High
$0.0033606488 / $0.0033842468
Yesterday's Open / Close
$0.0033606488 / $0.0033842468
Yesterday's Change
0.37%
Yesterday's Volume
$590,063.08

Concordium Price History

7d Low / 7d High
$0.0033036547 / $0.0034712816
30d Low / 30d High
$0.0033036547 / $0.0033842468
90d Low / 90d High
$0.0033036547 / $0.0034531655
52 Week Low / 52 Week High
$0.0033036547 / $0.0034712816
All Time HighFeb 10, 2022 (2 years ago)
$0.149407
97.75%
All Time LowJul 16, 2024 (4 months ago)
$0.00262306
28.08%

Data provided by Coingecko API

CCD to USD converter

Concordium
ConcordiumCCD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to USD)

CCDUSD by TradingView

Concordium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.003359
CCD/USD
$0.000018
$879,832
Recently
Bitfinex
Bitfinex
$0.003363
CCD/USDT
$0.00002
$810,599
Recently
KuCoin
KuCoin
$0.003346
CCD/USDT
$0.00001
$118,177
Recently
Gate.io
Gate.io
$0.003373
CCD/USDT
$0.000002
$13,196
Recently

Concordium Historical Price Data (USD)

Date
11/20/2024
$0.003335
$0
$0.003384
$0.003304
11/19/2024
$0.00338
$0.003335
$0.003398
$0.003307
11/18/2024
$0.003424
$0.00338
$0.003424
$0.003363
11/17/2024
$0.003438
$0.003424
$0.003453
$0.003415
11/16/2024
$0.003421
$0.003438
$0.003436
$0.003365
11/15/2024
$0.003371
$0.003421
$0.003471
$0.003352
11/14/2024
$0.003389
$0.003371
$0.003442
$0.003364

Data provided by Coingecko API

CCD Price Live Data

The live price of CCD is $ 0.00336 per (CCD/USD) today with a current market cap of 36.93M USD. 24-hour trading volume is $ 579,369 USD. CCD to USD price is updated in real-time. Concordium is +1.30% in the last 24 hours. It has a circulating supply of $ 10,997,822,000 CCD.

Concordium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CCD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

882
$0.26
10.65%
Market Cap$37.13M
Volume$421,348
901
$0.00295314
2.99%
Market Cap$37.1M
Volume$98,362
902
$0.02
0.16%
Market Cap$37.09M
Volume$3,645
Market Cap$37.02M
Volume$874,656
906
$0.00335776
1.13%
Market Cap$36.93M
Volume$579,020
Market Cap$36.9M
Volume$5.18M
Market Cap$36.75M
Volume$3.7M
903
Market Cap$36.6M
Volume$409,715
910
$0.04
15.29%
Market Cap$36.56M
Volume$1.39M
909
$228.87
1.24%
Market Cap$36.52M
Volume$222
911
$0.00000024
0.79%
Market Cap$36.42M
Volume$659
912
$0.00001711
7.24%
Market Cap$36.32M
Volume$970,952
917
$0.01
15.78%
Market Cap$36.24M
Volume$3.22M
Market Cap$36.23M
Volume$1.81M
914
$0.09
3.77%
Market Cap$36.22M
Volume$2.06M
Market Cap$36.17M
Volume$7.68M
916
$0.05
2.20%
Market Cap$36.14M
Volume$68,029
915
$1.14
0.39%
Market Cap$36.13M
Volume$83,069
Market Cap$35.97M
Volume$1.44M
919
Market Cap$35.91M
Volume$690,958
922
$0.36
2.94%
Market Cap$35.89M
Volume$2.37M
921
$0.85
2.07%
Market Cap$35.87M
Volume$742,258
923
$0.02
2.77%
Market Cap$35.77M
Volume$190,559
924
Market Cap$35.63M
Volume$1.57M
926
Market Cap$35.52M
Volume$24.85M
925
$0.21
1.35%
Market Cap$35.51M
Volume$34,073
932
$0.04
2.13%
Market Cap$35.41M
Volume$8,584
927
$0.04
3.85%
Market Cap$35.4M
Volume$3.11M
928
$0.59
1.16%
Market Cap$35.26M
Volume$107,110
933
$0.41
3.08%
Market Cap$35.11M
Volume$3.01M
931
$0.32
5.96%
Market Cap$35.07M
Volume$2.47M
929
$0.00194924
3.73%
Market Cap$35.05M
Volume$701,092
934
$0.01
0.58%
Market Cap$34.95M
Volume$485,059
935
$5.76
1.16%
Market Cap$34.83M
Volume$49.92M
936
$0.04
0.45%
Market Cap$34.75M
Volume$3.21M
939
$0.03
19.35%
Market Cap$34.48M
Volume$461,980
937
$0.00163087
14.89%
Market Cap$34.25M
Volume$9.19M
940
$35.57
3.20%
Market Cap$34.16M
Volume$8.18M
Market Cap$34.14M
Volume$5.59M
941
$0.02
5.35%
Market Cap$34.12M
Volume$759,251
942
$0.08
2.93%
Market Cap$34.1M
Volume$24,029
943
$0.74
0.35%
Market Cap$34.09M
Volume$53.36M
945
Market Cap$34.01M
Volume$765,297
946
$0.04
4.50%
Market Cap$34.01M
Volume$6.34M
944
Market Cap$33.97M
Volume$392,910
947
Market Cap$33.96M
Volume$7.63M
948
$1.01
2.23%
Market Cap$33.94M
Volume$11,021
930
$0.03
1.32%
Market Cap$33.91M
Volume$10.35M
949
Market Cap$33.88M
Volume$1.4M
950
Market Cap$33.84M
Volume$5.9M
952
$0.15
7.43%
Market Cap$33.71M
Volume$585,353
962
$0.03
28.25%
Market Cap$33.65M
Volume$42.34M
Market Cap$33.62M
Volume$5.23M
954
$3.07
4.96%
Market Cap$33.61M
Volume$342,359
958
$0.03
2.74%
Market Cap$33.59M
Volume$932,375
951
Market Cap$33.48M
Volume$61.19M
956
Market Cap$33.42M
Volume$31,459
955
$0.16
3.83%
Market Cap$33.42M
Volume$13.36M
957
$0.01
1.32%
Market Cap$33.41M
Volume$782,214
959
$0.00003337
24.59%
Market Cap$33.36M
Volume$9.18M
960
Market Cap$33.2M
Volume$25.71M
963
$0.09
0.69%
Market Cap$33.14M
Volume$8,621
961
$0.00033177
0.36%
Market Cap$33.13M
Volume$262,983
Market Cap$32.81M
Volume$12.52M
965
$0.00328027
0%
Market Cap$32.8M
Volume$195
966
$0.25
4.70%
Market Cap$32.72M
Volume$24.63M
967
Market Cap$32.65M
Volume$10,320
968
$0.00447955
3.96%
Market Cap$32.58M
Volume$8.91M
969
$0.08
4.96%
Market Cap$32.54M
Volume$1.97M
971
$0.00330663
3.21%
Market Cap$32.51M
Volume$8.96M
970
$0.02
1.38%
Market Cap$32.51M
Volume$5,741
972
$0.00359897
2.49%
Market Cap$32.24M
Volume$2.92M
975
$0.00000008
5.84%
Market Cap$32.1M
Volume$17.88M
974
$0.49
1.69%
Market Cap$32.1M
Volume$340,798
978
Market Cap$31.88M
Volume$9.82M
976
$0.03
3.76%
Market Cap$31.82M
Volume$2.63M
Market Cap$31.8M
Volume$96,007
979
$0.03
16.84%
Market Cap$31.74M
Volume$1.26M
973
$0.00003583
3.82%
Market Cap$31.67M
Volume$33.01M
980
$0.05
0.04%
Market Cap$31.59M
Volume$13
981
Market Cap$31.52M
Volume$986,701
Market Cap$31.45M
Volume$26.39M
985
$0.75
0.31%
Market Cap$31.41M
Volume$24.2M
983
$0.01
2.91%
Market Cap$31.4M
Volume$205,018
1001
$0.07
3.12%
Market Cap$31.39M
Volume$3.38M
984
$1.17
0.42%
Market Cap$31.38M
Volume$13.29M
986
$0.06
2.56%
Market Cap$31.36M
Volume$5.51M
987
Market Cap$31.28M
Volume$977,288
989
$3.12
19.40%
Market Cap$31.2M
Volume$5.37M
995
$0.08
4.26%
Market Cap$31.18M
Volume$790,432
988
$0.00007629
8.39%
Market Cap$31.18M
Volume$81,150
Market Cap$31.17M
Volume$758,080
991
Market Cap$31.15M
Volume$152,754
992
Market Cap$31.1M
Volume$39,321
Market Cap$31.09M
Volume$308,888
993
$0.08
2.04%
Market Cap$31.09M
Volume$35,022
996
Market Cap$31.08M
Volume$10,169
997
$0.08
3.32%
Market Cap$31.04M
Volume$290,903
998
$0.16
6.28%
Market Cap$30.99M
Volume$14.03M
882
$0.26
10.65%
Market Cap$37.13M
Volume$421,348
901
$0.00295314
2.99%
Market Cap$37.1M
Volume$98,362

Data provided by Coingecko API