Connex (CONX) Live Price

Connex logo
CONXConnex
$25.32-1.85%
Market Cap
$29.15M
1.59%
Volume (24)
$186,353
0.01%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
$25.32

Price Change

$-0.47728137
1.85%
24h Low / 24h High
$24.95 / $25.91

Trading Volume

$186,353
0.01%
Volume / Market Cap
0.0063936739
Market Dominance
0.0011728321%
Market Rank
#910

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
$29,146,466
1.59%

Fully Diluted
Market Cap

$2,534,475,300
0.87%

Connex Price Yesterday

Yesterday's Low / High
$25.51317 / $25.620915
Yesterday's Open / Close
$25.51317 / $25.620915
Yesterday's Change
0.97%
Yesterday's Volume
$163,064.04

Connex Price History

7d Low / 7d High
$25.297621 / $26.81831
30d Low / 30d High
$25.389115 / $25.980017
90d Low / 90d High
$25.297621 / $26.814534
52 Week Low / 52 Week High
$25.297621 / $26.81831
All Time HighMar 14, 2024 (1 months ago)
$29.47
14.18%
All Time LowSep 15, 2023 (7 months ago)
$0.599067
4121.79%

Data provided by Coingecko API

CONX to USD converter

Connex
ConnexCONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to USD)

CONXUSD by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (USD)

Date
4/26/2024
$25.813868
$0
$25.813868
$25.389115
4/25/2024
$25.690994
$25.813868
$25.980017
$25.297621
4/24/2024
$26.573174
$25.690994
$26.814534
$25.586779
4/23/2024
$26.734283
$26.573174
$26.811535
$26.436613
4/22/2024
$25.992459
$26.734283
$26.81831
$25.874808
4/21/2024
$25.9664
$25.992459
$26.107352
$25.842349
4/20/2024
$25.554655
$25.9664
$26.1194
$25.434308

Data provided by Coingecko API

CONX Price Live Data

The live price of CONX is $ 25.32 per (CONX/USD) today with a current market cap of 29.15M USD. 24-hour trading volume is $ 186,353 USD. CONX to USD price is updated in real-time. Connex is -1.85% in the last 24 hours. It has a circulating supply of $ 1,150,000 CONX.

Connex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,867
2.68%
Market Cap$1.24T
Volume$24.86B
2
$3,108.2
1.58%
Market Cap$379.07B
Volume$11.79B
4
$589.04
3.86%
Market Cap$90.57B
Volume$1.04B
8
$0.52
1.72%
Market Cap$28.5B
Volume$1.11B
11
$0.45
3.77%
Market Cap$16.01B
Volume$351.52M
562
$1
0.13%
Market Cap$70.53M
Volume$480,612

Data provided by Coingecko API

More Cryptocurrencies

901
$0.4
0.40%
Market Cap$29.8M
Volume$320
903
$0.36
6.90%
Market Cap$29.37M
Volume$2.61M
902
$3.65
1.71%
Market Cap$29.32M
Volume$578
905
$0.32
0.15%
Market Cap$29.31M
Volume$139,627
Market Cap$29.27M
Volume$77,828
Market Cap$29.26M
Volume$3.2M
907
$0.01
15.51%
Market Cap$29.18M
Volume$2.89M
908
$0.28
5.09%
Market Cap$29.18M
Volume$512,461
909
$0.00042158
10.31%
Market Cap$29.17M
Volume$1.34M
912
$25.32
1.83%
Market Cap$29.15M
Volume$186,385
913
$0.03
11.63%
Market Cap$29.11M
Volume$260,677
912
Market Cap$29.04M
Volume$346,263
914
Market Cap$29.04M
Volume$289,725
Market Cap$28.88M
Volume$863,983
920
$0.00041488
3.67%
Market Cap$28.8M
Volume$89,820
915
$0.01
0.49%
Market Cap$28.79M
Volume$133,032
919
$1,226.15
2.12%
Market Cap$28.77M
Volume$1
918
$0.02
0.18%
Market Cap$28.75M
Volume$533,411
919
$0.76
2.65%
Market Cap$28.73M
Volume$1.18M
920
Market Cap$28.73M
Volume$1.18M
922
$0.58
5.73%
Market Cap$28.66M
Volume$813,169
921
$0.03
7.33%
Market Cap$28.63M
Volume$398,853
923
Market Cap$28.62M
Volume$890,737
Market Cap$28.61M
Volume$273,141
925
Market Cap$28.49M
Volume$66,679
926
Market Cap$28.37M
Volume$1.95M
Market Cap$28.32M
Volume$1.92M
933
$44.08
0%
Market Cap$28.26M
Volume$2,168
930
$0.01
10.06%
Market Cap$28.24M
Volume$7.59M
931
$0.15
7.21%
Market Cap$28.15M
Volume$190,711
929
$0.01
8.82%
Market Cap$28.12M
Volume$1,069
933
$0.00311417
2.95%
Market Cap$28.11M
Volume$980,284
934
$0.42
7.12%
Market Cap$28.07M
Volume$1.45M
Market Cap$28.06M
Volume$11.31M
936
$3.81
6.28%
Market Cap$28.03M
Volume$1.39M
940
$279.77
3.59%
Market Cap$27.98M
Volume$12
942
$0.1
3.91%
Market Cap$27.97M
Volume$30,508
937
$0.00000011
3.85%
Market Cap$27.95M
Volume$113,832
940
$0.19
6.10%
Market Cap$27.94M
Volume$4.21M
939
$0.00056882
0.04%
Market Cap$27.89M
Volume$93,652
945
$0.28
0.37%
Market Cap$27.89M
Volume$33,685
943
$0.06
4.83%
Market Cap$27.83M
Volume$4.19M
944
$0.06
15.60%
Market Cap$27.77M
Volume$2.82M
948
$0.00000009
15.11%
Market Cap$27.7M
Volume$582,262
944
Market Cap$27.62M
Volume$126,907
946
$7.92
13.64%
Market Cap$27.62M
Volume$66,944
947
$0.3
0.04%
Market Cap$27.58M
Volume$249,499
971
$0.33
4.66%
Market Cap$27.47M
Volume$163,706
950
Market Cap$27.29M
Volume$723,260
950
$0.03
0.44%
Market Cap$27.21M
Volume$1,162
952
$0.02
5.17%
Market Cap$27.2M
Volume$2.12M
953
Market Cap$27.14M
Volume$4.9M
955
$0.00271076
0.36%
Market Cap$27.08M
Volume$4.15M
953
Market Cap$26.85M
Volume$124,641
956
$0.03
5.33%
Market Cap$26.76M
Volume$1.74M
957
$10.3
2.32%
Market Cap$26.72M
Volume$3,607
959
$0.96
1.31%
Market Cap$26.6M
Volume$82,515
959
$0.00053174
2.67%
Market Cap$26.59M
Volume$109,522
958
$0.00000004
1.65%
Market Cap$26.54M
Volume$44,368
961
$0.05
3.54%
Market Cap$26.48M
Volume$349,061
962
$4.36
5.67%
Market Cap$26.45M
Volume$331,259
963
$0.15
0.69%
Market Cap$26.4M
Volume$571,211
963
$0.03
9.96%
Market Cap$26.4M
Volume$17,787
964
$0.05
0.27%
Market Cap$26.39M
Volume$19,284
965
$0.00215367
5.99%
Market Cap$26.3M
Volume$242,938
966
$0.54
0.46%
Market Cap$26.28M
Volume$71,827
968
$0.09
1.08%
Market Cap$26.26M
Volume$2.12M
969
$0.0000262
2.88%
Market Cap$26.2M
Volume$440,463
970
$0.72
3.88%
Market Cap$26.18M
Volume$285,855
974
$0.07
11.48%
Market Cap$26.18M
Volume$149,265
972
$0.07
5.80%
Market Cap$26.13M
Volume$930,124
973
$0.00000042
3.28%
Market Cap$26.1M
Volume$9.92M
974
$0.13
4.83%
Market Cap$25.9M
Volume$1.31M
978
Market Cap$25.84M
Volume$51,907
976
Market Cap$25.82M
Volume$541,058
980
Market Cap$25.73M
Volume$243,035
979
$0.02
8.47%
Market Cap$25.71M
Volume$990,878
977
$0.27
11.13%
Market Cap$25.61M
Volume$52,167
980
$0.19
7.75%
Market Cap$25.6M
Volume$409,038
981
$0.04
4.28%
Market Cap$25.57M
Volume$3.76M
982
$0.00037739
0.97%
Market Cap$25.55M
Volume$1.4M
983
$0.00384003
0.17%
Market Cap$25.37M
Volume$3.36M
Market Cap$25.33M
Volume$337,169
Market Cap$25.31M
Volume$2.74M
986
$0.01
7.55%
Market Cap$25.3M
Volume$2.52M
987
$0.00001293
1.88%
Market Cap$25.16M
Volume$5.22M
Market Cap$25.12M
Volume$3.39M
990
$3,019.84
0.54%
Market Cap$24.99M
Volume$388
990
$0.08
0.58%
Market Cap$24.99M
Volume$614,815
992
$0.19
0.15%
Market Cap$24.89M
Volume$10,491
992
$0.00138859
4.58%
Market Cap$24.89M
Volume$163,144
Market Cap$24.88M
Volume$1.78M
994
$2.44
2.18%
Market Cap$24.87M
Volume$7,753
995
Market Cap$24.71M
Volume$5.2M
996
Market Cap$24.71M
Volume$1.41M
997
$1,316.65
6.51%
Market Cap$24.68M
Volume$1.99M
998
Market Cap$24.65M
Volume$199,668
999
$0.28
6.93%
Market Cap$24.64M
Volume$1.96M
901
$0.4
0.40%
Market Cap$29.8M
Volume$320
903
$0.36
6.90%
Market Cap$29.37M
Volume$2.61M

Data provided by Coingecko API