ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
$0.169513 -0.91%
Market Cap
$0
0%
Volume (24)
$9,193
0.03%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
$0.169513

Price Change

$-0.0015587814
0.91%
24h Low / 24h High
$0.16596 / $0.177864

Trading Volume

$9,193.36
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

$169,504
2.10%

ConsciousDao Price Yesterday

Yesterday's Low / High
$0.16596 / $0.16607576
Yesterday's Open / Close
$0.16607576 / $0.16596
Yesterday's Change
2.11%
Yesterday's Volume
$9,333.7268

ConsciousDao Price History

7d Low / 7d High
$0.16596 / $0.20259984
30d Low / 30d High
$0.16596 / $0.17999213
90d Low / 90d High
$0.16596 / $0.19191492
52 Week Low / 52 Week High
$0.16596 / $0.20558994
All Time HighApr 9, 2024 (8 months ago)
$0.719913
76.51%
All Time LowAug 7, 2024 (4 months ago)
$0.050777
233.05%

Data provided by Coingecko API

CVN to USD converter

ConsciousDao
ConsciousDaoCVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to USD)

CVNUSD by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (USD)

Date
12/17/2024
$0.170737
$0
$0.179992
$0.16596
12/16/2024
$0.184834
$0.170737
$0.18637
$0.166885
12/15/2024
$0.184624
$0.184834
$0.191915
$0.177829
12/14/2024
$0.192533
$0.184624
$0.192533
$0.179349
12/13/2024
$0.190629
$0.192533
$0.199044
$0.190278
12/12/2024
$0.202181
$0.190629
$0.202297
$0.185037
12/11/2024
$0.194477
$0.202181
$0.20559
$0.194477

Data provided by Coingecko API

CVN Price Live Data

The live price of CVN is $ 0.169513 per (CVN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9,193 USD. CVN to USD price is updated in real-time. ConsciousDao is -0.91% in the last 24 hours. It has a circulating supply of $ 0 CVN.

ConsciousDao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,028
1.84%
Market Cap$2.08T
Volume$105.62B
2
$3,867.63
3.35%
Market Cap$465.66B
Volume$38B
3
$2.54
5.38%
Market Cap$145.15B
Volume$14.36B
5
$717.09
0.68%
Market Cap$104.62B
Volume$1.98B
6
$216.91
4.05%
Market Cap$103.82B
Volume$7.76B
7
$0.38
5.18%
Market Cap$56.67B
Volume$4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
$104,060
1.25%
Market Cap$2.06T
Volume$89.95B
2
$3,906.58
0.77%
Market Cap$470.3B
Volume$34.45B
3
$1
0.03%
Market Cap$140.58B
Volume$81.14B
4
$2.37
1.38%
Market Cap$135.32B
Volume$6.67B
5
$711.93
0.47%
Market Cap$103.95B
Volume$1.47B

Data provided by Coingecko API