ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
$0.150483 -5.84%
Market Cap
$0
0%
Volume (24)
$9,920
0.32%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
$0.150483

Price Change

$-0.0093309219
5.84%
24h Low / 24h High
$0.150308 / $0.160235

Trading Volume

$9,919.99
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

$150,483
4.45%

ConsciousDao Price Yesterday

Yesterday's Low / High
$0.15725019 / $0.15773493
Yesterday's Open / Close
$0.15773493 / $0.15725019
Yesterday's Change
4.45%
Yesterday's Volume
$10,085.922

ConsciousDao Price History

7d Low / 7d High
$0.14200754 / $0.16147967
30d Low / 30d High
$0.15725019 / $0.15995115
90d Low / 90d High
$0.15434861 / $0.15995664
52 Week Low / 52 Week High
$0.14200754 / $0.16147967
All Time HighApr 9, 2024 (9 months ago)
$0.719913
79.09%
All Time LowAug 7, 2024 (5 months ago)
$0.050777
196.50%

Data provided by Coingecko API

CVN to USD converter

ConsciousDao
ConsciousDaoCVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to USD)

CVNUSD by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (USD)

Date
2/1/2025
$0.159739
$0
$0.159798
$0.15725
1/31/2025
$0.159888
$0.159739
$0.159957
$0.159617
1/30/2025
$0.156376
$0.159888
$0.159945
$0.154349
1/29/2025
$0.15887
$0.156376
$0.159308
$0.155864
1/28/2025
$0.156951
$0.15887
$0.16148
$0.156679
1/27/2025
$0.148814
$0.156951
$0.156982
$0.147416
1/26/2025
$0.158731
$0.148814
$0.158731
$0.142008

Data provided by Coingecko API

CVN Price Live Data

The live price of CVN is $ 0.150483 per (CVN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9,920 USD. CVN to USD price is updated in real-time. ConsciousDao is -5.84% in the last 24 hours. It has a circulating supply of $ 0 CVN.

ConsciousDao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,415
1.89%
Market Cap$1.99T
Volume$34.18B
2
$3,130.05
4.87%
Market Cap$377.45B
Volume$22.54B
3
$2.92
4.25%
Market Cap$168.32B
Volume$5.77B
5
$213.26
7.80%
Market Cap$103.89B
Volume$5.43B
6
$659.1
2.54%
Market Cap$96.2B
Volume$744.19M
8
$0.31
6.88%
Market Cap$45.16B
Volume$2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API