ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
$0.12677 -12.43%
Market Cap
$0
0%
Volume (24)
$26,689
4.35%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
$0.12677

Price Change

$-0.017996673
12.43%
24h Low / 24h High
$0.120148 / $0.145934

Trading Volume

$26,689
4.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

$126,770
0.79%

ConsciousDao Price Yesterday

Yesterday's Low / High
$0.12547109 / $0.12608347
Yesterday's Open / Close
$0.12608347 / $0.12547109
Yesterday's Change
0.79%
Yesterday's Volume
$24,439.531

ConsciousDao Price History

7d Low / 7d High
$0.1202974 / $0.14581253
30d Low / 30d High
$0.1202974 / $0.14581253
90d Low / 90d High
$0.1202974 / $0.14581253
52 Week Low / 52 Week High
$0.1202974 / $0.14581253
All Time HighApr 9, 2024 (7 months ago)
$0.719913
82.45%
All Time LowAug 7, 2024 (3 months ago)
$0.050777
148.81%

Data provided by Coingecko API

CVN to USD converter

ConsciousDao
ConsciousDaoCVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to USD)

CVNUSD by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (USD)

Date
11/7/2024
$0.144734
$0
$0.145813
$0.120297
11/6/2024
$0.138538
$0.144734
$0.144797
$0.135693
11/5/2024
$0.141579
$0.138538
$0.141579
$0.133477
11/4/2024
$0.143554
$0.141579
$0.144142
$0.140058
11/3/2024
$0.129326
$0.143554
$0.144887
$0.128837
11/2/2024
$0.124096
$0.129326
$0.130762
$0.124096
11/1/2024
$0.123217
$0.124096
$0.127769
$0.123217

Data provided by Coingecko API

CVN Price Live Data

The live price of CVN is $ 0.12677 per (CVN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 26,689 USD. CVN to USD price is updated in real-time. ConsciousDao is -12.43% in the last 24 hours. It has a circulating supply of $ 0 CVN.

ConsciousDao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,185
0.96%
Market Cap$1.51T
Volume$68.82B
2
$2,917.55
5.19%
Market Cap$351.31B
Volume$37.76B
4
$199.43
6.08%
Market Cap$93.97B
Volume$6.22B
5
$605.81
1.45%
Market Cap$88.36B
Volume$1.25B
7
$0.56
2.76%
Market Cap$31.67B
Volume$1.9B
8
$0.19
2.48%
Market Cap$28.6B
Volume$4.83B

Data provided by Coingecko API

More Cryptocurrencies

1
$75,114
1.93%
Market Cap$1.49T
Volume$82.6B
2
$2,822.52
7.89%
Market Cap$339.98B
Volume$37.48B
3
$1
0.09%
Market Cap$121.38B
Volume$92.96B
4
$188.19
2.39%
Market Cap$88.72B
Volume$6.51B
5
$595.26
2.51%
Market Cap$86.87B
Volume$1.37B

Data provided by Coingecko API