ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
$0.149348 -8.57%
Market Cap
$0
0%
Volume (24)
$7,456
4.50%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
$0.149348

Price Change

$-0.01399167
8.57%
24h Low / 24h High
$0.147869 / $0.169594

Trading Volume

$7,456.18
4.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

$149,360
0.44%

ConsciousDao Price Yesterday

Yesterday's Low / High
$0.14866906 / $0.14874389
Yesterday's Open / Close
$0.14866906 / $0.14874389
Yesterday's Change
0.43%
Yesterday's Volume
$7,712.8867

ConsciousDao Price History

7d Low / 7d High
$0.13734404 / $0.16719476
30d Low / 30d High
$0.14863801 / $0.16399173
90d Low / 90d High
$0.14764373 / $0.16719476
52 Week Low / 52 Week High
$0.13734404 / $0.16719476
All Time HighApr 9, 2024 (11 months ago)
$0.719913
79.24%
All Time LowAug 7, 2024 (7 months ago)
$0.050777
194.33%

Data provided by Coingecko API

CVN to USD converter

ConsciousDao
ConsciousDaoCVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to USD)

CVNUSD by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (USD)

Date
3/9/2025
$0.162053
$0
$0.163992
$0.148638
3/8/2025
$0.156163
$0.162053
$0.163151
$0.148725
3/7/2025
$0.155383
$0.156163
$0.157348
$0.147644
3/6/2025
$0.159895
$0.155383
$0.167195
$0.154304
3/5/2025
$0.15088
$0.159895
$0.159999
$0.150491
3/4/2025
$0.158904
$0.15088
$0.159558
$0.150654
3/3/2025
$0.14745
$0.158904
$0.159642
$0.137344

Data provided by Coingecko API

CVN Price Live Data

The live price of CVN is $ 0.149348 per (CVN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,456 USD. CVN to USD price is updated in real-time. ConsciousDao is -8.57% in the last 24 hours. It has a circulating supply of $ 0 CVN.

ConsciousDao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,229
4.36%
Market Cap$1.63T
Volume$37.85B
2
$2,057.98
5.70%
Market Cap$248.32B
Volume$20.91B
4
$2.18
5.83%
Market Cap$126.49B
Volume$5.66B
5
$556.18
5.34%
Market Cap$81.21B
Volume$908.98M
6
$127.64
6.87%
Market Cap$64.96B
Volume$4.35B
9
$0.17
9.14%
Market Cap$25.6B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
$91,466
1.47%
Market Cap$1.81T
Volume$51.57B
2
$2,297.47
2.99%
Market Cap$276.66B
Volume$20.88B
3
$2.62
4.80%
Market Cap$151.74B
Volume$5.31B
4
$1
0.01%
Market Cap$142.71B
Volume$37.72B
5
$604.62
0.29%
Market Cap$88.07B
Volume$813.97M

Data provided by Coingecko API