ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
0.161524 -0.90%
Market Cap
€0
0%
Volume (24)
8,760
0.01%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
€0.161524

Price Change

€-0.0014605122
0.90%
24h Low / 24h High
€0.158175 / €0.169377

Trading Volume

€8,760.08
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

€161,489
2.07%

ConsciousDao Price Yesterday

Yesterday's Low / High
€0.15817465 / €0.15825608
Yesterday's Open / Close
€0.15825608 / €0.15817465
Yesterday's Change
2.09%
Yesterday's Volume
€8,894.2483

ConsciousDao Price History

7d Low / 7d High
€0.16596 / €0.20259984
30d Low / 30d High
€0.15817465 / €0.17121733
90d Low / 90d High
€0.15817465 / €0.18274139
52 Week Low / 52 Week High
€0.15817465 / €0.19529214
All Time HighApr 9, 2024 (8 months ago)
€0.662196
75.66%
All Time LowAug 7, 2024 (4 months ago)
€0.04646971
246.91%

Data provided by Coingecko API

CVN to EUR converter

ConsciousDao
ConsciousDaoCVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to EUR)

CVNEUR by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (EUR)

Date
12/17/2024
€0.162347
€0
€0.171217
€0.158175
12/16/2024
€0.175945
€0.162347
€0.177175
€0.158845
12/15/2024
€0.175799
€0.175945
€0.182741
€0.169328
12/14/2024
€0.183267
€0.175799
€0.183267
€0.170776
12/13/2024
€0.181976
€0.183267
€0.189224
€0.181817
12/12/2024
€0.192444
€0.181976
€0.192582
€0.176118
12/11/2024
€0.184659
€0.192444
€0.195292
€0.184659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,028
1.84%
Market Cap€2.08T
Volume€105.62B
2
3,867.63
3.35%
Market Cap€465.66B
Volume€38B
3
2.54
5.38%
Market Cap€145.15B
Volume€14.36B
5
717.09
0.68%
Market Cap€104.62B
Volume€1.98B
6
216.91
4.05%
Market Cap€103.82B
Volume€7.76B
7
0.38
5.18%
Market Cap€56.67B
Volume€4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
99,127
1.31%
Market Cap€1.96T
Volume€83.75B
2
3,721.14
0.82%
Market Cap€447.98B
Volume€32.81B
3
0.95
0.09%
Market Cap€133.91B
Volume€77.83B
4
2.25
1.33%
Market Cap€128.89B
Volume€6.35B
5
678.14
0.41%
Market Cap€99.02B
Volume€1.4B

Data provided by Coingecko API