ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
ETH 0.000044+ 2.23%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
1.43%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
ETH 0.00004384

Price Change

ETH <0.000001
2.23%
24h Low / 24h High
ETH 0.00004194 / ETH 0.00004662

Trading Volume

ETH 2.445572
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

ETH 43.7852
3.11%

ConsciousDao Price Yesterday

Yesterday's Low / High
ETH 0.000042153719 / ETH 0.000042773797
Yesterday's Open / Close
ETH 0.000042773797 / ETH 0.000042153719
Yesterday's Change
3.24%
Yesterday's Volume
ETH 2.4039567

ConsciousDao Price History

7d Low / 7d High
ETH 0.16596 / ETH 0.20259984
30d Low / 30d High
ETH 0.00004172273 / ETH 0.00004459955
90d Low / 90d High
ETH 0.00004172273 / ETH 0.0000497624
52 Week Low / 52 Week High
ETH 0.00004172273 / ETH 0.000056224744
All Time HighMar 23, 2024 (9 months ago)
ETH 0.00020971
79.20%
All Time LowAug 7, 2024 (4 months ago)
ETH 0.00002022
115.69%

Data provided by Coingecko API

CVN to ETH converter

ConsciousDao
ConsciousDaoCVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to ETH)

CVNETH by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000042
12/16/2024
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000042
12/15/2024
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000046
12/14/2024
ETH 0.000049
ETH 0.000048
ETH 0.00005
ETH 0.000046
12/13/2024
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000049
12/12/2024
ETH 0.000053
ETH 0.000049
ETH 0.000053
ETH 0.000047
12/11/2024
ETH 0.000054
ETH 0.000053
ETH 0.000056
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,776
2.06%
Market CapETH 2.08T
VolumeETH 105.79B
2
eth
EthereumETH
ETH 3,865.86
3.60%
Market CapETH 466.19B
VolumeETH 37.96B
3
ETH 2.55
5.36%
Market CapETH 146.19B
VolumeETH 14.53B
5
ETH 716.05
0.81%
Market CapETH 104.56B
VolumeETH 1.99B
6
ETH 216.75
3.39%
Market CapETH 103.86B
VolumeETH 8.01B
7
ETH 0.386693
4.81%
Market CapETH 57.04B
VolumeETH 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.621919
0.46%
Market CapETH 527.22M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 8.82M
3
ETH 0.00025603
0.72%
Market CapETH 35.89M
VolumeETH 26.55M
4
ETH 0.00060558
2.11%
Market CapETH 34.63M
VolumeETH 1.71M
5
ETH 0.18229988
1.19%
Market CapETH 26.59M
VolumeETH 359,112

Data provided by Coingecko API