ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
ETH 0.000043 -17.29%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
4.33%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
ETH 0.00004347

Price Change

ETH -0.0000090844023
17.29%
24h Low / 24h High
ETH 0.00004237 / ETH 0.00005255

Trading Volume

ETH 9.151798
4.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

ETH 43.469854
0.57%

ConsciousDao Price Yesterday

Yesterday's Low / High
ETH 0.000043616245 / ETH 0.000043821726
Yesterday's Open / Close
ETH 0.000043821726 / ETH 0.000043616245
Yesterday's Change
0.57%
Yesterday's Volume
ETH 8.4942337

ConsciousDao Price History

7d Low / 7d High
ETH 0.1202974 / ETH 0.14581253
30d Low / 30d High
ETH 0.000042432836 / ETH 0.000054001585
90d Low / 90d High
ETH 0.000042432836 / ETH 0.00005918888
52 Week Low / 52 Week High
ETH 0.000042432836 / ETH 0.000059753515
All Time HighMar 23, 2024 (7 months ago)
ETH 0.00020971
79.29%
All Time LowAug 7, 2024 (3 months ago)
ETH 0.00002022
114.72%

Data provided by Coingecko API

CVN to ETH converter

ConsciousDao
ConsciousDaoCVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to ETH)

CVNETH by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000053
ETH 0
ETH 0.000053
ETH 0.000042
11/6/2024
ETH 0.000057
ETH 0.000053
ETH 0.000057
ETH 0.000051
11/5/2024
ETH 0.000059
ETH 0.000057
ETH 0.000059
ETH 0.000055
11/4/2024
ETH 0.000059
ETH 0.000059
ETH 0.000059
ETH 0.000057
11/3/2024
ETH 0.000052
ETH 0.000059
ETH 0.00006
ETH 0.000052
11/2/2024
ETH 0.000049
ETH 0.000052
ETH 0.000053
ETH 0.000049
11/1/2024
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,185
0.96%
Market CapETH 1.51T
VolumeETH 68.82B
2
eth
EthereumETH
ETH 2,917.55
5.19%
Market CapETH 351.31B
VolumeETH 37.76B
4
ETH 199.43
6.08%
Market CapETH 93.97B
VolumeETH 6.22B
5
ETH 605.81
1.45%
Market CapETH 88.36B
VolumeETH 1.25B
7
ETH 0.556967
2.76%
Market CapETH 31.67B
VolumeETH 1.9B
8
ETH 0.194966
2.48%
Market CapETH 28.6B
VolumeETH 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API