ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BRL 0.633485-10.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 53,555
2.89%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 0.633485

Price Change

BRL -0.07094234
10.07%
24h Low / 24h High
BRL 0.629068 / BRL 0.747352

Trading Volume

BRL 53,555
2.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 641,943
0.35%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 0.6427885 / BRL 0.64554614
Yesterday's Open / Close
BRL 0.6427885 / BRL 0.64554614
Yesterday's Change
1.66%
Yesterday's Volume
BRL 60,625.696

ConsciousDao Price History

7d Low / 7d High
BRL 0.11671947 / BRL 0.15319893
30d Low / 30d High
BRL 0.6427885 / BRL 0.74277643
90d Low / 90d High
BRL 0.6427885 / BRL 0.81004298
52 Week Low / 52 Week High
BRL 0.6427885 / BRL 0.83561009
All Time HighApr 9, 2024 (2 months ago)
BRL 3.62
82.36%
All Time LowJun 28, 2024 (0 days ago)
BRL 0.629068
1.50%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BRL)

CVNBRL by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BRL)

Date
6/27/2024
BRL 0.726592
BRL 0
BRL 0.726592
BRL 0.642788
6/26/2024
BRL 0.741357
BRL 0.726592
BRL 0.752053
BRL 0.710889
6/25/2024
BRL 0.747754
BRL 0.741357
BRL 0.769834
BRL 0.729067
6/24/2024
BRL 0.789445
BRL 0.747754
BRL 0.810043
BRL 0.743534
6/23/2024
BRL 0.802573
BRL 0.789445
BRL 0.804576
BRL 0.736283
6/22/2024
BRL 0.816938
BRL 0.802573
BRL 0.816938
BRL 0.768889
6/21/2024
BRL 0.820096
BRL 0.816938
BRL 0.83561
BRL 0.800779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,659
1.00%
Market CapBRL 1.22T
VolumeBRL 19.86B
2
BRL 3,455.18
2.02%
Market CapBRL 417.95B
VolumeBRL 11.05B
4
BRL 581.63
1.38%
Market CapBRL 89.63B
VolumeBRL 812.87M
5
BRL 147.23
7.85%
Market CapBRL 68.41B
VolumeBRL 3.36B
8
BRL 0.47
1.13%
Market CapBRL 26.51B
VolumeBRL 730.15M
10
BRL 0.13
3.16%
Market CapBRL 18.43B
VolumeBRL 651.89M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API