ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BRL 0.880458 -5.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 58,545
0.32%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 0.880458

Price Change

BRL -0.053050051
5.68%
24h Low / 24h High
BRL 0.874318 / BRL 0.93609

Trading Volume

BRL 58,545
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 882,715
4.06%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 0.91865564 / BRL 0.92148745
Yesterday's Open / Close
BRL 0.92148745 / BRL 0.91865564
Yesterday's Change
4.31%
Yesterday's Volume
BRL 58,921.953

ConsciousDao Price History

7d Low / 7d High
BRL 0.14200754 / BRL 0.16147967
30d Low / 30d High
BRL 0.91865564 / BRL 0.93664416
90d Low / 90d High
BRL 0.90389636 / BRL 0.94446445
52 Week Low / 52 Week High
BRL 0.83971772 / BRL 0.95161582
All Time HighApr 9, 2024 (9 months ago)
BRL 3.62
75.65%
All Time LowAug 7, 2024 (5 months ago)
BRL 0.287243
206.84%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BRL)

CVNBRL by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BRL)

Date
2/1/2025
BRL 0.933194
BRL 0
BRL 0.933541
BRL 0.918656
1/31/2025
BRL 0.939243
BRL 0.933194
BRL 0.94307
BRL 0.929529
1/30/2025
BRL 0.915754
BRL 0.939243
BRL 0.944464
BRL 0.903896
1/29/2025
BRL 0.930599
BRL 0.915754
BRL 0.933321
BRL 0.912881
1/28/2025
BRL 0.924959
BRL 0.930599
BRL 0.951616
BRL 0.923311
1/27/2025
BRL 0.879963
BRL 0.924959
BRL 0.931355
BRL 0.871952
1/26/2025
BRL 0.938608
BRL 0.879963
BRL 0.938608
BRL 0.839718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,384
2.74%
Market CapBRL 1.97T
VolumeBRL 35.8B
2
BRL 3,088.5
5.92%
Market CapBRL 372.69B
VolumeBRL 23.88B
3
BRL 2.88
5.07%
Market CapBRL 166.17B
VolumeBRL 5.93B
5
BRL 211.22
8.43%
Market CapBRL 102.89B
VolumeBRL 5.54B
6
BRL 651.64
3.37%
Market CapBRL 95.18B
VolumeBRL 759M
8
BRL 0.3
8.05%
Market CapBRL 44.4B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API