ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BRL 0.860267 -8.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 47,842
0.05%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 0.860267

Price Change

BRL -0.078141072
8.33%
24h Low / 24h High
BRL 0.861576 / BRL 0.98154

Trading Volume

BRL 47,842
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 862,083
8.23%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 0.93924434 / BRL 0.93952612
Yesterday's Open / Close
BRL 0.93924434 / BRL 0.93952612
Yesterday's Change
8.42%
Yesterday's Volume
BRL 60,388.631

ConsciousDao Price History

7d Low / 7d High
BRL 0.13734404 / BRL 0.16719476
30d Low / 30d High
BRL 0.8607625 / BRL 0.94425421
90d Low / 90d High
BRL 0.85097416 / BRL 0.96483062
52 Week Low / 52 Week High
BRL 0.80825609 / BRL 0.96483062
All Time HighApr 9, 2024 (11 months ago)
BRL 3.62
76.18%
All Time LowAug 7, 2024 (7 months ago)
BRL 0.287243
200.12%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BRL)

CVNBRL by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BRL)

Date
3/8/2025
BRL 0.903823
BRL 0
BRL 0.944254
BRL 0.860762
3/7/2025
BRL 0.895707
BRL 0.903823
BRL 0.911283
BRL 0.850974
3/6/2025
BRL 0.918053
BRL 0.895707
BRL 0.964831
BRL 0.890842
3/5/2025
BRL 0.941722
BRL 0.918053
BRL 0.946844
BRL 0.875811
3/4/2025
BRL 0.956922
BRL 0.941722
BRL 0.962903
BRL 0.91383
3/3/2025
BRL 0.867856
BRL 0.956922
BRL 0.956312
BRL 0.808256
3/2/2025
BRL 0.833576
BRL 0.867856
BRL 0.888085
BRL 0.826151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,996
3.77%
Market CapBRL 1.65T
VolumeBRL 22.03B
2
BRL 2,046.34
7.62%
Market CapBRL 246.89B
VolumeBRL 15.58B
4
BRL 2.2
6.44%
Market CapBRL 127.57B
VolumeBRL 4.67B
5
BRL 559.77
6.25%
Market CapBRL 81.69B
VolumeBRL 728.3M
6
BRL 128.4
6.75%
Market CapBRL 65.38B
VolumeBRL 3.44B
9
BRL 0.17
11.67%
Market CapBRL 25.45B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API