ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BRL 1.04 -1.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 58,042
0.05%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 1.04

Price Change

BRL -0.014430372
1.37%
24h Low / 24h High
BRL 1.013 / BRL 1.086

Trading Volume

BRL 58,042
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 1,036,381
2.24%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 1.0132356 / BRL 1.0141416
Yesterday's Open / Close
BRL 1.0141416 / BRL 1.0132356
Yesterday's Change
2.60%
Yesterday's Volume
BRL 56,996.403

ConsciousDao Price History

7d Low / 7d High
BRL 0.16596 / BRL 0.20259984
30d Low / 30d High
BRL 1.0132356 / BRL 1.1066636
90d Low / 90d High
BRL 1.010507 / BRL 1.1596267
52 Week Low / 52 Week High
BRL 1.010507 / BRL 1.2430584
All Time HighApr 9, 2024 (8 months ago)
BRL 3.62
71.35%
All Time LowAug 7, 2024 (4 months ago)
BRL 0.287243
260.94%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BRL)

CVNBRL by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BRL)

Date
12/17/2024
BRL 1.049556
BRL 0
BRL 1.106664
BRL 1.013236
12/16/2024
BRL 1.117
BRL 1.049556
BRL 1.132191
BRL 1.010507
12/15/2024
BRL 1.115572
BRL 1.117
BRL 1.159627
BRL 1.074512
12/14/2024
BRL 1.163362
BRL 1.115572
BRL 1.163362
BRL 1.083698
12/13/2024
BRL 1.143486
BRL 1.163362
BRL 1.197808
BRL 1.141286
12/12/2024
BRL 1.204169
BRL 1.143486
BRL 1.204899
BRL 1.092433
12/11/2024
BRL 1.175689
BRL 1.204169
BRL 1.243058
BRL 1.175689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,733
2.09%
Market CapBRL 2.07T
VolumeBRL 96.21B
2
BRL 3,860.61
3.69%
Market CapBRL 465.6B
VolumeBRL 37.96B
3
BRL 2.55
5.21%
Market CapBRL 145.87B
VolumeBRL 14.51B
5
BRL 715.04
0.95%
Market CapBRL 104.45B
VolumeBRL 1.99B
6
BRL 216.46
4.29%
Market CapBRL 103.72B
VolumeBRL 7.99B
7
BRL 0.39
5.09%
Market CapBRL 56.91B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,256
1.16%
Market CapBRL 12.44T
VolumeBRL 498.48B
2
BRL 23,591
0.71%
Market CapBRL 2.84T
VolumeBRL 208.04B
3
BRL 6.04
0.02%
Market CapBRL 849.19B
VolumeBRL 549.84B
4
BRL 14.28
1.42%
Market CapBRL 817.36B
VolumeBRL 40.3B
5
BRL 4,299.51
0.52%
Market CapBRL 627.91B
VolumeBRL 8.26B

Data provided by Coingecko API