ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
INR 10.62 -12.90%
Market Cap
INR 0
0%
Volume (24)
INR 1,997,405
1.01%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
INR 10.62

Price Change

INR -1.573445
12.90%
24h Low / 24h High
INR 10.13 / INR 12.31

Trading Volume

INR 1,997,405
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

INR 10,605,197
12.97%

ConsciousDao Price Yesterday

Yesterday's Low / High
INR 12.173197 / INR 12.199266
Yesterday's Open / Close
INR 12.199266 / INR 12.173197
Yesterday's Change
12.85%
Yesterday's Volume
INR 1,719,647.3

ConsciousDao Price History

7d Low / 7d High
INR 0.1202974 / INR 0.14581253
30d Low / 30d High
INR 11.440524 / INR 12.199266
90d Low / 90d High
INR 11.230925 / INR 12.199266
52 Week Low / 52 Week High
INR 10.024644 / INR 12.199266
All Time HighApr 9, 2024 (7 months ago)
INR 59.91
82.33%
All Time LowAug 7, 2024 (3 months ago)
INR 4.26
148.43%

Data provided by Coingecko API

CVN to INR converter

ConsciousDao
ConsciousDaoCVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to INR)

CVNINR by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (INR)

Date
11/6/2024
INR 11.653814
INR 0
INR 12.199266
INR 11.440524
11/5/2024
INR 11.91619
INR 11.653814
INR 11.91619
INR 11.230925
11/4/2024
INR 12.074202
INR 11.91619
INR 12.116511
INR 11.782631
11/3/2024
INR 10.874502
INR 12.074202
INR 12.18991
INR 10.833395
11/2/2024
INR 10.434743
INR 10.874502
INR 10.995268
INR 10.434743
11/1/2024
INR 10.361406
INR 10.434743
INR 10.744107
INR 10.361406
10/31/2024
INR 10.098731
INR 10.361406
INR 10.716603
INR 10.024644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,778
0.21%
Market CapINR 1.5T
VolumeINR 70.11B
2
INR 2,875.98
6.53%
Market CapINR 346.57B
VolumeINR 37.49B
4
INR 195.51
3.17%
Market CapINR 92.08B
VolumeINR 6.2B
5
INR 598.32
1.54%
Market CapINR 87.29B
VolumeINR 1.31B
7
INR 0.552865
1.91%
Market CapINR 31.41B
VolumeINR 2.28B
9
INR 0.1916
2.71%
Market CapINR 28.08B
VolumeINR 5.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API