ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000002 -13.59%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
4.11%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000166

Price Change

BTC <0.000001
13.59%
24h Low / 24h High
BTC 0.00000159 / BTC 0.00000195

Trading Volume

BTC 0.3435294
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.66253
0.14%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000016580221 / BTC 0.0000016622664
Yesterday's Open / Close
BTC 0.0000016622664 / BTC 0.0000016580221
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.32220729

ConsciousDao Price History

7d Low / 7d High
BTC 0.1202974 / BTC 0.14581253
30d Low / 30d High
BTC 0.000001587081 / BTC 0.000001951153
90d Low / 90d High
BTC 0.000001587081 / BTC 0.0000021099211
52 Week Low / 52 Week High
BTC 0.000001587081 / BTC 0.0000021385507
All Time HighMar 22, 2024 (7 months ago)
BTC 0.00001095
84.82%
All Time LowAug 7, 2024 (3 months ago)
BTC <0.000001
86.42%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
11/7/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
11/6/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/5/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/4/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/3/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/2/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/1/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76,213
1.33%
Market CapBTC 1.51T
VolumeBTC 57.3B
2
BTC 2,928.15
8.25%
Market CapBTC 352.83B
VolumeBTC 34.6B
4
BTC 200.11
7.16%
Market CapBTC 94.14B
VolumeBTC 6.42B
5
BTC 602.36
1.16%
Market CapBTC 87.81B
VolumeBTC 1.27B
7
BTC 0.557277
3.38%
Market CapBTC 31.65B
VolumeBTC 2.02B
8
BTC 0.195994
0.81%
Market CapBTC 28.75B
VolumeBTC 5.06B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.78M
VolumeBTC 1.1M
2
BTC 0.03757829
5.76%
Market CapBTC 4.52M
VolumeBTC 501,535
3
BTC 0.00001332
1.86%
Market CapBTC 1.62M
VolumeBTC 1.27M
4
BTC 0.00250473
0.48%
Market CapBTC 1.18M
VolumeBTC 86,628
5
BTC 0.00792486
0.56%
Market CapBTC 1.16M
VolumeBTC 17,654

Data provided by Coingecko API