ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000002+ 1.10%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.73%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000162

Price Change

BTC <0.000001
1.10%
24h Low / 24h High
BTC 0.00000155 / BTC 0.00000172

Trading Volume

BTC 0.08921468
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.615227
3.05%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000015614091 / BTC 0.0000015734091
Yesterday's Open / Close
BTC 0.0000015734091 / BTC 0.0000015614091
Yesterday's Change
3.36%
Yesterday's Volume
BTC 0.088428138

ConsciousDao Price History

7d Low / 7d High
BTC 0.16596 / BTC 0.20259984
30d Low / 30d High
BTC 0.0000015545612 / BTC 0.0000016843957
90d Low / 90d High
BTC 0.0000015545612 / BTC 0.0000018953386
52 Week Low / 52 Week High
BTC 0.0000015545612 / BTC 0.0000021095421
All Time HighMar 22, 2024 (9 months ago)
BTC 0.00001095
85.23%
All Time LowAug 7, 2024 (4 months ago)
BTC <0.000001
81.41%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
12/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/13/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/12/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/11/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,709
2.27%
Market CapBTC 2.08T
VolumeBTC 105.69B
2
BTC 3,858.23
3.71%
Market CapBTC 465.31B
VolumeBTC 36.04B
3
BTC 2.54
5.99%
Market CapBTC 145.88B
VolumeBTC 14.51B
5
BTC 714.89
1.22%
Market CapBTC 104.42B
VolumeBTC 1.99B
6
BTC 216.36
4.68%
Market CapBTC 103.68B
VolumeBTC 7.92B
7
BTC 0.384108
5.42%
Market CapBTC 56.72B
VolumeBTC 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 828,367
2
BTC 0.03757359
0.42%
Market CapBTC 4.53M
VolumeBTC 331,365
3
BTC 0.00000962
1.11%
Market CapBTC 1.35M
VolumeBTC 992,669
4
BTC 0.00002275
2.51%
Market CapBTC 1.3M
VolumeBTC 64,199
5
BTC 0.00684827
1.62%
Market CapBTC 999,080
VolumeBTC 13,681

Data provided by Coingecko API