ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000001 -4.79%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.63%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000146

Price Change

BTC <0.000001
4.79%
24h Low / 24h High
BTC 0.0000014 / BTC 0.00000153

Trading Volume

BTC 0.09949814
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.460422
4.81%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000015286838 / BTC 0.0000015396199
Yesterday's Open / Close
BTC 0.0000015286838 / BTC 0.0000015396199
Yesterday's Change
4.83%
Yesterday's Volume
BTC 0.10210475

ConsciousDao Price History

7d Low / 7d High
BTC 0.1344313 / BTC 0.15795467
30d Low / 30d High
BTC 0.0000014721635 / BTC 0.0000015571045
90d Low / 90d High
BTC 0.0000014721635 / BTC 0.0000016498535
52 Week Low / 52 Week High
BTC 0.000001435047 / BTC 0.0000016498535
All Time HighMar 22, 2024 (11 months ago)
BTC 0.00001095
86.64%
All Time LowAug 7, 2024 (6 months ago)
BTC <0.000001
64.07%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
2/20/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/17/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2/16/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/15/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,650
1.25%
Market CapBTC 1.92T
VolumeBTC 18.04B
2
BTC 2,768.83
4.97%
Market CapBTC 333.82B
VolumeBTC 18.23B
3
BTC 2.58
1.68%
Market CapBTC 149.55B
VolumeBTC 2.24B
5
BTC 669.5
3.95%
Market CapBTC 97.67B
VolumeBTC 1.01B
6
BTC 173.17
3.24%
Market CapBTC 84.7B
VolumeBTC 2.58B
8
BTC 0.247145
4.29%
Market CapBTC 36.6B
VolumeBTC 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 279,549
2
BTC 0.02802336
0.28%
Market CapBTC 3.38M
VolumeBTC 143,319
3
BTC 0.00002718
2.34%
Market CapBTC 1.57M
VolumeBTC 32,911
4
BTC 0.00001018
1.05%
Market CapBTC 1.44M
VolumeBTC 297,905
5
BTC 0.00667928
0.02%
Market CapBTC 975,027
VolumeBTC 6,536

Data provided by Coingecko API