ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000001+ 0.26%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.57%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000145

Price Change

BTC <0.000001
0.26%
24h Low / 24h High
BTC 0.00000136 / BTC 0.0000015

Trading Volume

BTC 0.10323026
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 1.453431
4.13%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.000001392522 / BTC 0.0000013991802
Yesterday's Open / Close
BTC 0.0000013991802 / BTC 0.000001392522
Yesterday's Change
3.88%
Yesterday's Volume
BTC 0.092278664

ConsciousDao Price History

7d Low / 7d High
BTC 0.14463391 / BTC 0.16604389
30d Low / 30d High
BTC 0.0000013909665 / BTC 0.0000015249711
90d Low / 90d High
BTC 0.0000013909665 / BTC 0.0000015985076
52 Week Low / 52 Week High
BTC 0.0000013909665 / BTC 0.0000016754176
All Time HighMar 22, 2024 (10 months ago)
BTC 0.00001095
86.80%
All Time LowAug 7, 2024 (5 months ago)
BTC <0.000001
62.17%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
1/21/2025
BTC 0.000001
BTC 0
BTC 0.000002
BTC 0.000001
1/20/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
1/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
1/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/17/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
1/16/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000002
1/15/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,906
0.43%
Market CapBTC 2.06T
VolumeBTC 68.65B
2
BTC 3,279.75
0.28%
Market CapBTC 395.79B
VolumeBTC 23.15B
3
BTC 3.17
2.23%
Market CapBTC 182.71B
VolumeBTC 6.99B
5
BTC 255.97
6.91%
Market CapBTC 125.1B
VolumeBTC 9.78B
6
BTC 692.22
1.26%
Market CapBTC 101.08B
VolumeBTC 907.03M
7
BTC 0.360334
2.66%
Market CapBTC 53.32B
VolumeBTC 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 499,783
2
BTC 0.03332445
0.50%
Market CapBTC 4.02M
VolumeBTC 230,879
3
BTC 0.00002759
3.18%
Market CapBTC 1.59M
VolumeBTC 76,909
4
BTC 0.00001032
2.25%
Market CapBTC 1.42M
VolumeBTC 358,729
5
BTC 0.00723386
0.59%
Market CapBTC 1.06M
VolumeBTC 6,244

Data provided by Coingecko API