ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
GBP 0.097655 -13.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 20,508
4.39%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
GBP 0.097655

Price Change

GBP -0.014672232
13.06%
24h Low / 24h High
GBP 0.09251 / GBP 0.113009

Trading Volume

GBP 20,508
4.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

GBP 97,347
0.50%

ConsciousDao Price Yesterday

Yesterday's Low / High
GBP 0.096606466 / GBP 0.09711995
Yesterday's Open / Close
GBP 0.09711995 / GBP 0.096606466
Yesterday's Change
0.82%
Yesterday's Volume
GBP 18,825.355

ConsciousDao Price History

7d Low / 7d High
GBP 0.1202974 / GBP 0.14581253
30d Low / 30d High
GBP 0.092653056 / GBP 0.11299057
90d Low / 90d High
GBP 0.092653056 / GBP 0.11299057
52 Week Low / 52 Week High
GBP 0.092653056 / GBP 0.11299057
All Time HighApr 9, 2024 (7 months ago)
GBP 0.567385
82.84%
All Time LowAug 7, 2024 (3 months ago)
GBP 0.03998473
143.46%

Data provided by Coingecko API

CVN to GBP converter

ConsciousDao
ConsciousDaoCVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to GBP)

CVNGBP by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (GBP)

Date
11/7/2024
GBP 0.112281
GBP 0
GBP 0.112991
GBP 0.092653
11/6/2024
GBP 0.106479
GBP 0.112281
GBP 0.112422
GBP 0.105513
11/5/2024
GBP 0.109302
GBP 0.106479
GBP 0.109302
GBP 0.102995
11/4/2024
GBP 0.110803
GBP 0.109302
GBP 0.111125
GBP 0.107875
11/3/2024
GBP 0.100094
GBP 0.110803
GBP 0.111846
GBP 0.099715
11/2/2024
GBP 0.096007
GBP 0.100094
GBP 0.101205
GBP 0.096007
11/1/2024
GBP 0.09558
GBP 0.096007
GBP 0.098906
GBP 0.09558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,138
0.91%
Market CapGBP 1.51T
VolumeGBP 70.08B
2
GBP 2,916.17
6.12%
Market CapGBP 351.03B
VolumeGBP 38.36B
4
GBP 199.65
6.43%
Market CapGBP 94.09B
VolumeGBP 6.49B
5
GBP 605.56
1.55%
Market CapGBP 88.28B
VolumeGBP 1.25B
7
GBP 0.556666
2.81%
Market CapGBP 31.62B
VolumeGBP 1.91B
8
GBP 0.195092
1.60%
Market CapGBP 28.51B
VolumeGBP 4.95B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API