ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
GBP 0.133287 -1.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,229
0.02%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
GBP 0.133287

Price Change

GBP -0.0014372735
1.07%
24h Low / 24h High
GBP 0.130541 / GBP 0.140053

Trading Volume

GBP 7,228.66
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

GBP 133,262
2.06%

ConsciousDao Price Yesterday

Yesterday's Low / High
GBP 0.13054131 / GBP 0.1306141
Yesterday's Open / Close
GBP 0.1306141 / GBP 0.13054131
Yesterday's Change
2.07%
Yesterday's Volume
GBP 7,340.7241

ConsciousDao Price History

7d Low / 7d High
GBP 0.16596 / GBP 0.20259984
30d Low / 30d High
GBP 0.13054131 / GBP 0.14190489
90d Low / 90d High
GBP 0.13054131 / GBP 0.15202982
52 Week Low / 52 Week High
GBP 0.13054131 / GBP 0.16102873
All Time HighApr 9, 2024 (8 months ago)
GBP 0.567385
76.54%
All Time LowAug 7, 2024 (4 months ago)
GBP 0.03998473
232.85%

Data provided by Coingecko API

CVN to GBP converter

ConsciousDao
ConsciousDaoCVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to GBP)

CVNGBP by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (GBP)

Date
12/17/2024
GBP 0.134548
GBP 0
GBP 0.141905
GBP 0.130541
12/16/2024
GBP 0.146418
GBP 0.134548
GBP 0.1475
GBP 0.131448
12/15/2024
GBP 0.146254
GBP 0.146418
GBP 0.15203
GBP 0.140871
12/14/2024
GBP 0.15255
GBP 0.146254
GBP 0.15255
GBP 0.142115
12/13/2024
GBP 0.150372
GBP 0.15255
GBP 0.157131
GBP 0.150249
12/12/2024
GBP 0.158421
GBP 0.150372
GBP 0.158458
GBP 0.145175
12/11/2024
GBP 0.152191
GBP 0.158421
GBP 0.161029
GBP 0.152191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,028
1.84%
Market CapGBP 2.08T
VolumeGBP 105.62B
2
GBP 3,867.63
3.35%
Market CapGBP 465.66B
VolumeGBP 38B
3
GBP 2.54
5.38%
Market CapGBP 145.15B
VolumeGBP 14.36B
5
GBP 717.09
0.68%
Market CapGBP 104.62B
VolumeGBP 1.98B
6
GBP 216.91
4.05%
Market CapGBP 103.82B
VolumeGBP 7.76B
7
GBP 0.384826
5.18%
Market CapGBP 56.67B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,223
0.99%
Market CapGBP 1.63T
VolumeGBP 69.16B
2
GBP 3,086.04
0.49%
Market CapGBP 371.56B
VolumeGBP 27.21B
3
GBP 0.790086
0.24%
Market CapGBP 111.07B
VolumeGBP 50.22B
4
GBP 1.87
1.65%
Market CapGBP 106.91B
VolumeGBP 5.27B
5
GBP 562.69
0.69%
Market CapGBP 82.13B
VolumeGBP 1.08B

Data provided by Coingecko API