cook (COOK) Live Price

cook logo
COOKcook
$0.00002 -26.16%
Market Cap
$19,786
0%
Volume (24)
$3,902
3.32%
Circulating Supply
999,921,910 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
$0.00001989

Price Change

$-0.0000070464212
26.16%
24h Low / 24h High
$0.00001862 / $0.00002808

Trading Volume

$3,901.86
3.32%
Volume / Market Cap
0.19720726
Market Dominance
<0.000001%
Market Rank
#9400

cook Supply

Circulating Supply
999,921,909.339 COOK
Total Supply
999,921,909.339 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
$19,785.58

Fully Diluted
Market Cap

$19,785.58
9.17%

cook Price Yesterday

Yesterday's Low / High
$0.000021715505 / $0.000021854814
Yesterday's Open / Close
$0.000021854814 / $0.000021715505
Yesterday's Change
8.70%
Yesterday's Volume
$6,920.8438

cook Price History

7d Low / 7d High
$0.000018901904 / $0.000033007855
30d Low / 30d High
$0.0000217131 / $0.000033007855
90d Low / 90d High
$0.0000217131 / $0.000033007855
52 Week Low / 52 Week High
$0.0000217131 / $0.000033007855
All Time HighJul 29, 2025 (1 days ago)
$0.00003403
41.81%
All Time LowJul 29, 2025 (0 days ago)
$0.00001862
6.36%

Data provided by Coingecko API

COOK to USD converter

cook
cookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time cook Price Chart (COOK to USD)

COOKUSD by TradingView

cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
COOK/USDT
$0.000056
$349,426
Recently

cook Historical Price Data (USD)

Date
7/29/2025
$0.000028
$0
$0.000033
$0.000022

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.00002 per (COOK/USD) today with a current market cap of 19,786 USD. 24-hour trading volume is $ 3,902 USD. COOK to USD price is updated in real-time. cook is -26.16% in the last 24 hours. It has a circulating supply of $ 999,921,910 COOK.

cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,723
0.04%
Market Cap$2.34T
Volume$36.45B
2
$3,807.07
1.12%
Market Cap$459.43B
Volume$27B
3
$3.13
0.54%
Market Cap$185.28B
Volume$4.93B
5
$791.01
2.76%
Market Cap$110.12B
Volume$1.81B
6
$179.05
1.27%
Market Cap$96.32B
Volume$5.3B
9
$0.22
0.19%
Market Cap$33.37B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

9398
$0.00002211
0.63%
Market Cap$19,894
Volume$88
9396
$0.00001988
1.14%
Market Cap$19,851
Volume$97
9399
$0.00002131
1.94%
Market Cap$19,789
Volume$10
9401
$0.00021162
0%
Market Cap$19,782
Volume$20
9402
$0.00001983
16.18%
Market Cap$19,780
Volume$8,311

Data provided by Coingecko API