Cook (COOK) Live Price

Cook logo
COOKCook
$0.000354-2.12%
Market Cap
$697,727
2.11%
Volume (24)
$129,044
16.80%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.00035359

Price Change

$-0.0000076409404
2.12%
24h Low / 24h High
$0.00032666 / $0.00036318

Trading Volume

$129,044
16.80%
Volume / Market Cap
0.18494913
Market Dominance
0.000026117898%
Market Rank
#2881

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
$697,727
2.11%

Fully Diluted
Market Cap

$3,535,957
4.19%

Cook Price Yesterday

Yesterday's Low / High
$0.00033896195 / $0.00033977148
Yesterday's Open / Close
$0.00033977148 / $0.00033896195
Yesterday's Change
4.19%
Yesterday's Volume
$118,540.48

Cook Price History

7d Low / 7d High
$0.00032794935 / $0.00046080795
30d Low / 30d High
$0.00032794935 / $0.0003844427
90d Low / 90d High
$0.00032794935 / $0.00046080795
52 Week Low / 52 Week High
$0.00032794935 / $0.00046080795
All Time HighMar 31, 2021 (2 years ago)
$0.376119
99.91%
All Time LowMar 6, 2024 (19 days ago)
$<0.000001
>1000000%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to USD)

COOKUSD by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00035
COOK/USDT
$0.000008
$36,282
Recently

Cook Historical Price Data (USD)

Date
3/24/2024
$0.000369
$0
$0.000376
$0.000328
3/23/2024
$0.000404
$0.000369
$0.000404
$0.000363
3/22/2024
$0.000455
$0.000404
$0.000458
$0.000395
3/21/2024
$0.000436
$0.000455
$0.000461
$0.000436
3/20/2024
$0.000394
$0.000436
$0.000439
$0.000394
3/19/2024
$0.00042
$0.000394
$0.000421
$0.000404
3/18/2024
$0.000416
$0.00042
$0.000433
$0.000409

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000354 per (COOK/USD) today with a current market cap of 697,727 USD. 24-hour trading volume is $ 129,044 USD. COOK to USD price is updated in real-time. Cook is -2.12% in the last 24 hours. It has a circulating supply of $ 1,973,233,900 COOK.

Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,225
2.85%
Market Cap$1.32T
Volume$31.96B
2
$3,450.98
1.96%
Market Cap$413.21B
Volume$13.92B
4
$578.61
3.65%
Market Cap$89.07B
Volume$2.01B
6
$0.63
0.31%
Market Cap$34.63B
Volume$1.33B
10
$0.64
0.79%
Market Cap$22.64B
Volume$456.45M
567
$1
0.37%
Market Cap$84.56M
Volume$14.1M

Data provided by Coingecko API

More Cryptocurrencies

2877
Market Cap$701,619
Volume$36,230
2878
$0.00466355
34.41%
Market Cap$701,419
Volume$3,281
2879
$0.01
1.30%
Market Cap$699,385
Volume$146,495
2880
$0.0011267
3.13%
Market Cap$697,444
Volume$129,244
2882
$0.01
2.62%
Market Cap$694,750
Volume$1,215

Data provided by Coingecko API