Cook (COOK) Live Price

Cook logo
COOKCook
$0.000299-3.84%
Market Cap
$584,955
4.94%
Volume (24)
$83,785
0.66%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.00029903

Price Change

$-0.000011954118
3.84%
24h Low / 24h High
$0.0002927 / $0.00032144

Trading Volume

$83,785
0.66%
Volume / Market Cap
0.14323324
Market Dominance
0.000023708657%
Market Rank
#2950

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
$584,955
4.94%

Fully Diluted
Market Cap

$2,964,451
6.78%

Cook Price Yesterday

Yesterday's Low / High
$0.00031797576 / $0.00031802252
Yesterday's Open / Close
$0.00031797576 / $0.00031802252
Yesterday's Change
5.97%
Yesterday's Volume
$70,863.722

Cook Price History

7d Low / 7d High
$<0.000001 / $0.00032305154
30d Low / 30d High
$0.0003067697 / $0.00031936847
90d Low / 90d High
$<0.000001 / $0.00032027595
52 Week Low / 52 Week High
$<0.000001 / $0.00032305154
All Time HighMar 31, 2021 (3 years ago)
$0.376119
99.92%
All Time LowApr 19, 2024 (2 days ago)
$<0.000001
>1000000%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to USD)

COOKUSD by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.0003
COOK/USDT
$0.000005
$16,400
Recently

Cook Historical Price Data (USD)

Date
4/20/2024
$0.000316
$0
$0.000319
$0.000307
4/19/2024
$0.000296
$0.000316
$0.00032
$0
4/18/2024
$0.000294
$0.000296
$0.000308
$0
4/17/2024
$0.000318
$0.000294
$0.000321
$0.000293
4/16/2024
$0.000313
$0.000318
$0.000321
$0.000312
4/15/2024
$0.000314
$0.000313
$0.000323
$0.000311
4/14/2024
$0.000282
$0.000314
$0.000313
$0.000282

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000299 per (COOK/USD) today with a current market cap of 584,955 USD. 24-hour trading volume is $ 83,785 USD. COOK to USD price is updated in real-time. Cook is -3.84% in the last 24 hours. It has a circulating supply of $ 1,973,233,900 COOK.

Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,923
2.13%
Market Cap$1.28T
Volume$21.37B
2
$3,161.51
4.06%
Market Cap$379.14B
Volume$10.19B
4
$579.05
4.44%
Market Cap$89B
Volume$1.02B
8
$0.53
2.16%
Market Cap$29.15B
Volume$967.18M
11
$0.5
3.65%
Market Cap$17.64B
Volume$434.52M
583
$1
0.41%
Market Cap$70.63M
Volume$585,006

Data provided by Coingecko API

More Cryptocurrencies

2945
$2.56
11.05%
Market Cap$589,026
Volume$1,454
2948
Market Cap$589,015
Volume$300
2944
$0.00002147
0%
Market Cap$587,222
Volume$3
2951
$0.97
2.15%
Market Cap$583,843
Volume$83,852
2952
$0.00007157
5.03%
Market Cap$583,675
Volume$411

Data provided by Coingecko API