Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
RUB 1.88 -0.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 353,556
4.78%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
RUB 1.88

Price Change

RUB -0.011703419
0.62%
24h Low / 24h High
RUB 1.87 / RUB 2.03

Trading Volume

RUB 353,556
4.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

RUB 39,461,943
0.38%

Coop Coin Price Yesterday

Yesterday's Low / High
RUB 1.8861863 / RUB 1.886537
Yesterday's Open / Close
RUB 1.886537 / RUB 1.8861863
Yesterday's Change
0.34%
Yesterday's Volume
RUB 408,338.17

Coop Coin Price History

7d Low / 7d High
RUB 0.018093747 / RUB 0.025160958
30d Low / 30d High
RUB 1.8756443 / RUB 2.0670212
90d Low / 90d High
RUB 1.8620867 / RUB 2.0951967
52 Week Low / 52 Week High
RUB 1.8085696 / RUB 2.5865654
All Time HighDec 3, 2024 (2 months ago)
RUB 7.91
76.17%
All Time LowFeb 3, 2025 (4 days ago)
RUB 1.81
4.22%

Data provided by Coingecko API

COOP to RUB converter

Coop Coin
Coop CoinCOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to RUB)

COOPRUB by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (RUB)

Date
2/6/2025
RUB 1.980991
RUB 0
RUB 2.067021
RUB 1.875644
2/5/2025
RUB 2.010285
RUB 1.980991
RUB 2.033006
RUB 1.925762
2/4/2025
RUB 2.065853
RUB 2.010285
RUB 2.085638
RUB 1.904781
2/3/2025
RUB 2.094821
RUB 2.065853
RUB 2.095197
RUB 1.80857
2/2/2025
RUB 2.296279
RUB 2.094821
RUB 2.369277
RUB 2.091272
2/1/2025
RUB 2.479206
RUB 2.296279
RUB 2.480087
RUB 2.31083
1/31/2025
RUB 2.517282
RUB 2.479206
RUB 2.586565
RUB 2.401453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,748
0.54%
Market CapRUB 1.9T
VolumeRUB 51.94B
2
RUB 2,578.83
3.69%
Market CapRUB 311.08B
VolumeRUB 30.03B
4
RUB 2.35
1.61%
Market CapRUB 136.03B
VolumeRUB 7.78B
5
RUB 188.79
1.27%
Market CapRUB 92.16B
VolumeRUB 5.39B
6
RUB 573.32
0.52%
Market CapRUB 83.64B
VolumeRUB 764.02M
8
RUB 0.240594
2.55%
Market CapRUB 35.59B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API