Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
RUB 3.63 -1.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 875,604
1.46%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
RUB 3.63

Price Change

RUB -0.060463336
1.64%
24h Low / 24h High
RUB 3.57 / RUB 3.72

Trading Volume

RUB 875,604
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

RUB 75,123,742
2.88%

Coop Coin Price Yesterday

Yesterday's Low / High
RUB 3.6642075 / RUB 3.7026511
Yesterday's Open / Close
RUB 3.7026511 / RUB 3.6642075
Yesterday's Change
1.45%
Yesterday's Volume
RUB 478,280.79

Coop Coin Price History

7d Low / 7d High
RUB 0.034024104 / RUB 0.041570726
30d Low / 30d High
RUB 3.5931395 / RUB 3.7026511
90d Low / 90d High
RUB 3.5524488 / RUB 3.990436
52 Week Low / 52 Week High
RUB 3.5524488 / RUB 4.1757592
All Time HighDec 3, 2024 (26 days ago)
RUB 7.91
54.83%
All Time LowAug 5, 2024 (4 months ago)
RUB 1.86
92.27%

Data provided by Coingecko API

COOP to RUB converter

Coop Coin
Coop CoinCOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to RUB)

COOPRUB by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (RUB)

Date
12/28/2024
RUB 3.597209
RUB 0
RUB 3.702651
RUB 3.59314
12/27/2024
RUB 3.565227
RUB 3.597209
RUB 3.879365
RUB 3.556604
12/26/2024
RUB 3.889085
RUB 3.565227
RUB 3.889085
RUB 3.552449
12/25/2024
RUB 4.077369
RUB 3.889085
RUB 4.077369
RUB 3.892077
12/24/2024
RUB 3.914707
RUB 4.077369
RUB 4.175759
RUB 3.868008
12/23/2024
RUB 3.917605
RUB 3.914707
RUB 4.004732
RUB 3.759015
12/22/2024
RUB 3.824836
RUB 3.917605
RUB 4.023029
RUB 3.769977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,888
1.12%
Market CapRUB 1.86T
VolumeRUB 19B
2
RUB 3,356.04
1.02%
Market CapRUB 404.34B
VolumeRUB 12.06B
4
RUB 2.15
1.99%
Market CapRUB 123.23B
VolumeRUB 2.25B
5
RUB 704.73
3.04%
Market CapRUB 102.8B
VolumeRUB 736.97M
6
RUB 193.02
0.32%
Market CapRUB 92.56B
VolumeRUB 2.74B
7
RUB 0.317096
1.61%
Market CapRUB 46.71B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API