Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 4.88+ 3.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,423,788
3.33%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 4.88

Price Change

JPY 0.163383
3.46%
24h Low / 24h High
JPY 4.68 / JPY 4.89

Trading Volume

JPY 2,423,788
3.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 102,492,490
2.97%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 4.7321556 / JPY 4.7473697
Yesterday's Open / Close
JPY 4.7473697 / JPY 4.7321556
Yesterday's Change
2.96%
Yesterday's Volume
JPY 3,118,744.9

Coop Coin Price History

7d Low / 7d High
JPY 0.029689289 / JPY 0.035114737
30d Low / 30d High
JPY 4.6693681 / JPY 5.1253296
90d Low / 90d High
JPY 4.6693681 / JPY 5.3610469
52 Week Low / 52 Week High
JPY 4.6693681 / JPY 5.7375327
All Time HighDec 3, 2024 (1 months ago)
JPY 11.04
55.78%
All Time LowAug 5, 2024 (5 months ago)
JPY 3.11
56.78%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
1/2/2025
JPY 4.72001
JPY 0
JPY 4.919451
JPY 4.72001
1/1/2025
JPY 4.893732
JPY 4.72001
JPY 5.12533
JPY 4.669368
12/31/2024
JPY 4.949781
JPY 4.893732
JPY 5.18126
JPY 4.821181
12/30/2024
JPY 5.395781
JPY 4.949781
JPY 5.521958
JPY 4.804537
12/29/2024
JPY 5.543704
JPY 5.395781
JPY 5.543704
JPY 5.328891
12/28/2024
JPY 5.371522
JPY 5.543704
JPY 5.528973
JPY 5.371522
12/27/2024
JPY 5.637929
JPY 5.371522
JPY 5.737533
JPY 5.376823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,445
1.59%
Market CapJPY 1.95T
VolumeJPY 33.12B
2
JPY 3,620.13
5.43%
Market CapJPY 436.13B
VolumeJPY 22.21B
3
JPY 2.46
2.47%
Market CapJPY 141.17B
VolumeJPY 6.03B
5
JPY 216.9
5.44%
Market CapJPY 104.74B
VolumeJPY 5.03B
6
JPY 714.12
1.50%
Market CapJPY 104.15B
VolumeJPY 946.22M
7
JPY 0.386047
14.66%
Market CapJPY 56.94B
VolumeJPY 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API