Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 3.94 -0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 614,629
1.53%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 3.94

Price Change

JPY -0.025889
0.65%
24h Low / 24h High
JPY 3.93 / JPY 4.1

Trading Volume

JPY 614,629
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 83,292,927
0.28%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 3.9465013 / JPY 3.9643186
Yesterday's Open / Close
JPY 3.9643186 / JPY 3.9465013
Yesterday's Change
0.39%
Yesterday's Volume
JPY 600,307.49

Coop Coin Price History

7d Low / 7d High
JPY 0.024222983 / JPY 0.026986313
30d Low / 30d High
JPY 3.9386588 / JPY 4.0896983
90d Low / 90d High
JPY 3.9161482 / JPY 4.1295805
52 Week Low / 52 Week High
JPY 3.7078453 / JPY 4.1295805
All Time HighJul 23, 2024 (3 months ago)
JPY 10.44
62.01%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.11
27.41%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
11/4/2024
JPY 3.962501
JPY 0
JPY 4.089698
JPY 3.938659
11/3/2024
JPY 4.045145
JPY 3.962501
JPY 4.129581
JPY 3.956605
11/2/2024
JPY 3.992157
JPY 4.045145
JPY 4.063971
JPY 3.961919
11/1/2024
JPY 3.88662
JPY 3.992157
JPY 4.057692
JPY 3.844785
10/31/2024
JPY 4.057626
JPY 3.88662
JPY 4.097508
JPY 3.845042
10/30/2024
JPY 3.925525
JPY 4.057626
JPY 3.957256
JPY 3.842585
10/29/2024
JPY 3.707845
JPY 3.925525
JPY 3.927391
JPY 3.707845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,483
1.98%
Market CapJPY 1.33T
VolumeJPY 46B
2
JPY 2,381.16
3.29%
Market CapJPY 287.05B
VolumeJPY 17.28B
4
JPY 550.69
1.63%
Market CapJPY 80.35B
VolumeJPY 706.21M
5
JPY 157.22
3.42%
Market CapJPY 74.1B
VolumeJPY 3.58B
7
JPY 0.501302
0.79%
Market CapJPY 28.55B
VolumeJPY 1.12B
8
JPY 0.161278
6.41%
Market CapJPY 23.65B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API