Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 8.86 -6.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,276,429
2.59%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 8.86

Price Change

JPY -0.59987047
6.34%
24h Low / 24h High
JPY 8.49 / JPY 9.46

Trading Volume

JPY 5,276,429
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 185,692,380
1.06%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 8.9148959 / JPY 8.9598095
Yesterday's Open / Close
JPY 8.9148959 / JPY 8.9598095
Yesterday's Change
0.87%
Yesterday's Volume
JPY 5,407,898.2

Coop Coin Price History

7d Low / 7d High
JPY 0.045308625 / JPY 0.063779669
30d Low / 30d High
JPY 8.5191415 / JPY 9.551322
90d Low / 90d High
JPY 7.3688929 / JPY 9.551322
52 Week Low / 52 Week High
JPY 6.9676088 / JPY 9.551322
All Time HighJul 23, 2024 (4 months ago)
JPY 10.44
15.31%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.11
184.05%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
11/30/2024
JPY 9.551322
JPY 0
JPY 9.551322
JPY 8.519141
11/29/2024
JPY 7.993717
JPY 9.551322
JPY 9.386378
JPY 7.939834
11/28/2024
JPY 7.547589
JPY 7.993717
JPY 7.810155
JPY 7.368893
11/27/2024
JPY 7.478943
JPY 7.547589
JPY 7.840909
JPY 7.446993
11/26/2024
JPY 7.035643
JPY 7.478943
JPY 7.621869
JPY 6.967609
11/25/2024
JPY 7.523949
JPY 7.035643
JPY 7.644765
JPY 7.066566
11/24/2024
JPY 7.81964
JPY 7.523949
JPY 8.227846
JPY 7.181851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,614
0.76%
Market CapJPY 1.91T
VolumeJPY 36.25B
2
JPY 3,722.78
3.48%
Market CapJPY 448.15B
VolumeJPY 32.78B
4
JPY 238.85
1.75%
Market CapJPY 113.45B
VolumeJPY 4.86B
5
JPY 1.94
5.34%
Market CapJPY 110.36B
VolumeJPY 17.45B
6
JPY 655.74
0.37%
Market CapJPY 95.62B
VolumeJPY 1.68B
7
JPY 0.422634
0.25%
Market CapJPY 62.11B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API