Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 2.68+ 0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 141,664
11.96%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 2.68

Price Change

JPY 0.00707513
0.26%
24h Low / 24h High
JPY 2.6 / JPY 2.69

Trading Volume

JPY 141,664
11.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 56,200,129
1.31%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 2.6354353 / JPY 2.6479426
Yesterday's Open / Close
JPY 2.6479426 / JPY 2.6354353
Yesterday's Change
1.45%
Yesterday's Volume
JPY 179,848.31

Coop Coin Price History

7d Low / 7d High
JPY 0.018010247 / JPY 0.020027153
30d Low / 30d High
JPY 2.5996971 / JPY 2.6855925
90d Low / 90d High
JPY 2.5687294 / JPY 2.7550201
52 Week Low / 52 Week High
JPY 2.5687294 / JPY 2.9024918
All Time HighDec 3, 2024 (5 months ago)
JPY 11.04
75.74%
All Time LowApr 7, 2025 (30 days ago)
JPY 1.92
39.76%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
5/7/2025
JPY 2.652781
JPY 0
JPY 2.685593
JPY 2.615118
5/6/2025
JPY 2.670546
JPY 2.652781
JPY 2.688814
JPY 2.568729
5/5/2025
JPY 2.661113
JPY 2.670546
JPY 2.73773
JPY 2.63909
5/4/2025
JPY 2.770602
JPY 2.661113
JPY 2.771237
JPY 2.686042
5/3/2025
JPY 2.833507
JPY 2.770602
JPY 2.836764
JPY 2.759433
5/2/2025
JPY 2.869746
JPY 2.833507
JPY 2.902492
JPY 2.818717
5/1/2025
JPY 2.804779
JPY 2.869746
JPY 2.896117
JPY 2.804779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,920
0.85%
Market CapJPY 1.94T
VolumeJPY 64.8B
2
JPY 1,824.32
0.53%
Market CapJPY 220.24B
VolumeJPY 47.9B
4
JPY 2.14
0.90%
Market CapJPY 125.07B
VolumeJPY 3.65B
5
JPY 601.48
0.35%
Market CapJPY 87.73B
VolumeJPY 730.43M
6
JPY 148.36
0.02%
Market CapJPY 76.97B
VolumeJPY 4.98B
8
JPY 0.174366
0.76%
Market CapJPY 25.99B
VolumeJPY 721.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API