Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 2.97+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 521,967
4.77%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 2.97

Price Change

JPY 0.00979199
0.33%
24h Low / 24h High
JPY 2.93 / JPY 3.17

Trading Volume

JPY 521,967
4.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 62,289,690
0.43%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 2.9530158 / JPY 2.9536919
Yesterday's Open / Close
JPY 2.9536919 / JPY 2.9530158
Yesterday's Change
0.56%
Yesterday's Volume
JPY 639,322.29

Coop Coin Price History

7d Low / 7d High
JPY 0.018093747 / JPY 0.025160958
30d Low / 30d High
JPY 2.9343836 / JPY 3.2173797
90d Low / 90d High
JPY 2.899801 / JPY 3.2524957
52 Week Low / 52 Week High
JPY 2.8179021 / JPY 4.049683
All Time HighDec 3, 2024 (2 months ago)
JPY 11.04
73.13%
All Time LowFeb 3, 2025 (4 days ago)
JPY 2.82
5.26%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
2/6/2025
JPY 3.084884
JPY 0
JPY 3.21738
JPY 2.934384
2/5/2025
JPY 3.077851
JPY 3.084884
JPY 3.167643
JPY 2.995353
2/4/2025
JPY 3.214952
JPY 3.077851
JPY 3.247812
JPY 2.968237
2/3/2025
JPY 3.261248
JPY 3.214952
JPY 3.261248
JPY 2.817902
2/2/2025
JPY 3.615451
JPY 3.261248
JPY 3.730386
JPY 3.253249
2/1/2025
JPY 3.903719
JPY 3.615451
JPY 3.905107
JPY 3.638362
1/31/2025
JPY 3.941613
JPY 3.903719
JPY 4.049683
JPY 3.780183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,837
0.80%
Market CapJPY 1.9T
VolumeJPY 56.9B
2
JPY 2,587.29
4.13%
Market CapJPY 311.99B
VolumeJPY 29.91B
4
JPY 2.37
1.77%
Market CapJPY 136.95B
VolumeJPY 7.77B
5
JPY 190.03
1.06%
Market CapJPY 92.59B
VolumeJPY 5.45B
6
JPY 572.63
1.07%
Market CapJPY 83.57B
VolumeJPY 762.82M
8
JPY 0.242275
2.32%
Market CapJPY 35.8B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API