Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 2.49 -1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,297,950
1.87%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 2.49

Price Change

JPY -0.042757655
1.69%
24h Low / 24h High
JPY 2.4 / JPY 2.55

Trading Volume

JPY 1,297,950
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 52,264,410
0.12%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 2.4877798 / JPY 2.4957825
Yesterday's Open / Close
JPY 2.4957825 / JPY 2.4877798
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,290,324.2

Coop Coin Price History

7d Low / 7d High
JPY 0.016734157 / JPY 0.019411191
30d Low / 30d High
JPY 2.4684917 / JPY 2.5516811
90d Low / 90d High
JPY 2.4684917 / JPY 2.6030922
52 Week Low / 52 Week High
JPY 2.4684917 / JPY 2.9092214
All Time HighDec 3, 2024 (8 months ago)
JPY 11.04
77.46%
All Time LowApr 7, 2025 (4 months ago)
JPY 1.92
29.86%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
8/5/2025
JPY 2.52707
JPY 0
JPY 2.551681
JPY 2.468492
8/4/2025
JPY 2.560567
JPY 2.52707
JPY 2.603092
JPY 2.516344
8/3/2025
JPY 2.529338
JPY 2.560567
JPY 2.585958
JPY 2.521571
8/2/2025
JPY 2.528671
JPY 2.529338
JPY 2.575878
JPY 2.507814
8/1/2025
JPY 2.75274
JPY 2.528671
JPY 2.755008
JPY 2.517003
7/31/2025
JPY 2.799789
JPY 2.75274
JPY 2.909221
JPY 2.761776
7/30/2025
JPY 2.834436
JPY 2.799789
JPY 2.836976
JPY 2.768039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,863
0.97%
Market CapJPY 2.27T
VolumeJPY 34.92B
2
JPY 3,580.24
3.28%
Market CapJPY 432B
VolumeJPY 29.12B
3
JPY 2.93
5.46%
Market CapJPY 173.92B
VolumeJPY 4.83B
5
JPY 750.75
2.14%
Market CapJPY 104.55B
VolumeJPY 987.21M
6
JPY 162.7
4.00%
Market CapJPY 87.57B
VolumeJPY 4.83B
10
JPY 0.19774
5.78%
Market CapJPY 29.72B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API