Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
BRL 0.099863 -4.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 24,888
12.72%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
BRL 0.099863

Price Change

BRL -0.0050597363
4.82%
24h Low / 24h High
BRL 0.099003 / BRL 0.104923

Trading Volume

BRL 24,888
12.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

BRL 2,097,122
3.00%

Coop Coin Price Yesterday

Yesterday's Low / High
BRL 0.10260858 / BRL 0.1032971
Yesterday's Open / Close
BRL 0.10260858 / BRL 0.1032971
Yesterday's Change
3.00%
Yesterday's Volume
BRL 18,505.711

Coop Coin Price History

7d Low / 7d High
BRL 0.017910013 / BRL 0.020603321
30d Low / 30d High
BRL 0.10260858 / BRL 0.10839986
90d Low / 90d High
BRL 0.10260858 / BRL 0.11465336
52 Week Low / 52 Week High
BRL 0.10260858 / BRL 0.11465336
All Time HighDec 3, 2024 (8 months ago)
BRL 0.449568
77.78%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.073852
35.24%

Data provided by Coingecko API

COOP to BRL converter

Coop Coin
Coop CoinCOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to BRL)

COOPBRL by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (BRL)

Date
7/31/2025
BRL 0.104635
BRL 0
BRL 0.1084
BRL 0.102609
7/30/2025
BRL 0.106435
BRL 0.104635
BRL 0.106832
BRL 0.103677
7/29/2025
BRL 0.108865
BRL 0.106435
BRL 0.111245
BRL 0.105941
7/28/2025
BRL 0.113173
BRL 0.108865
BRL 0.114653
BRL 0.108989
7/27/2025
BRL 0.111193
BRL 0.113173
BRL 0.1141
BRL 0.110979
7/26/2025
BRL 0.108766
BRL 0.111193
BRL 0.111868
BRL 0.108766
7/25/2025
BRL 0.107319
BRL 0.108766
BRL 0.108885
BRL 0.104815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,404
2.90%
Market CapBRL 2.28T
VolumeBRL 65.03B
2
BRL 3,569.99
5.39%
Market CapBRL 431.13B
VolumeBRL 40.69B
3
BRL 3
2.75%
Market CapBRL 177.97B
VolumeBRL 9.21B
5
BRL 758.84
5.55%
Market CapBRL 105.74B
VolumeBRL 2.17B
6
BRL 166.4
6.25%
Market CapBRL 89.56B
VolumeBRL 8.02B
9
BRL 0.21
4.75%
Market CapBRL 30.93B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API