Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
BRL 0.19567 -7.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 101,868
3.02%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
BRL 0.19567

Price Change

BRL -0.016285875
7.68%
24h Low / 24h High
BRL 0.187944 / BRL 0.217279

Trading Volume

BRL 101,868
3.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

BRL 4,106,627
6.96%

Coop Coin Price Yesterday

Yesterday's Low / High
BRL 0.20935918 / BRL 0.21101935
Yesterday's Open / Close
BRL 0.20935918 / BRL 0.21101935
Yesterday's Change
6.91%
Yesterday's Volume
BRL 61,186.859

Coop Coin Price History

7d Low / 7d High
BRL 0.030569432 / BRL 0.041570726
30d Low / 30d High
BRL 0.20935918 / BRL 0.21756213
90d Low / 90d High
BRL 0.20935918 / BRL 0.25293858
52 Week Low / 52 Week High
BRL 0.20935918 / BRL 0.26406491
All Time HighDec 3, 2024 (27 days ago)
BRL 0.449568
56.69%
All Time LowJan 23, 2024 (11 months ago)
BRL 0.109791
77.34%

Data provided by Coingecko API

COOP to BRL converter

Coop Coin
Coop CoinCOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to BRL)

COOPBRL by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (BRL)

Date
12/29/2024
BRL 0.217562
BRL 0
BRL 0.217562
BRL 0.209359
12/28/2024
BRL 0.210805
BRL 0.217562
BRL 0.216984
BRL 0.210805
12/27/2024
BRL 0.220896
BRL 0.210805
BRL 0.224649
BRL 0.210939
12/26/2024
BRL 0.261924
BRL 0.220896
BRL 0.261924
BRL 0.220057
12/25/2024
BRL 0.251956
BRL 0.261924
BRL 0.264065
BRL 0.245256
12/24/2024
BRL 0.239568
BRL 0.251956
BRL 0.257427
BRL 0.236675
12/23/2024
BRL 0.23195
BRL 0.239568
BRL 0.242021
BRL 0.226329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,209
0.88%
Market CapBRL 1.87T
VolumeBRL 53.18B
2
BRL 3,401.42
1.48%
Market CapBRL 409.74B
VolumeBRL 25.49B
4
BRL 2.1
1.69%
Market CapBRL 120.54B
VolumeBRL 6.85B
5
BRL 708.64
1.61%
Market CapBRL 103.39B
VolumeBRL 998.32M
6
BRL 195.41
1.49%
Market CapBRL 93.51B
VolumeBRL 3.86B
7
BRL 0.32
1.26%
Market CapBRL 46.99B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API