Core (CORE) Live Price

Core logo
CORECore
GBP 0.000275+ 37.80%
Market Cap
GBP 274,591
39.53%
Volume (24)
GBP 35,421
0.61%
Circulating Supply
998,689,600 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
GBP 0.00027495

Price Change

GBP 0.00007543
37.80%
24h Low / 24h High
GBP 0.00019179 / GBP 0.00031816

Trading Volume

GBP 35,421
0.61%
Volume / Market Cap
0.12899549
Market Dominance
0.0000093761199%
Market Rank
#5613

Core Supply

Circulating Supply
998,689,600.562 CORE
Total Supply
998,689,600.562 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
GBP 274,591
39.53%

Fully Diluted
Market Cap

GBP 274,591
4.44%

Core Price Yesterday

Yesterday's Low / High
GBP 0.0002632457 / GBP 0.00026328228
Yesterday's Open / Close
GBP 0.00026328228 / GBP 0.0002632457
Yesterday's Change
4.44%
Yesterday's Volume
GBP 22,400.142

Core Price History

7d Low / 7d High
GBP 0.00017140811 / GBP 0.00038440747
30d Low / 30d High
GBP 0.00016842254 / GBP 0.00028317242
90d Low / 90d High
GBP 0.00013189974 / GBP 0.00028317242
52 Week Low / 52 Week High
GBP 0.00012749592 / GBP 0.00028317242
All Time HighSep 9, 2025 (0 days ago)
GBP 0.00031816
13.58%
All Time LowSep 2, 2025 (6 days ago)
GBP 0.00012516
119.67%

Data provided by Coingecko API

CORE to GBP converter

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to GBP)

    COREGBP by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.00017
    GBP 0
    GBP 0.000283
    GBP 0.00017
    9/7/2025
    GBP 0.00016
    GBP 0.00017
    GBP 0.000177
    GBP 0.00016
    9/6/2025
    GBP 0.000156
    GBP 0.00016
    GBP 0.000163
    GBP 0.000149
    9/5/2025
    GBP 0.000127
    GBP 0.000156
    GBP 0.000235
    GBP 0.000127
    9/4/2025
    GBP 0.000147
    GBP 0.000127
    GBP 0.000148
    GBP 0.000131
    9/3/2025
    GBP 0.000142
    GBP 0.000147
    GBP 0.000151
    GBP 0.000141
    9/2/2025
    GBP 0.000153
    GBP 0.000142
    GBP 0.000168
    GBP 0.000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 12 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,726
    0.56%
    Market CapGBP 2.25T
    VolumeGBP 40.83B
    2
    GBP 4,354.51
    0.48%
    Market CapGBP 525.44B
    VolumeGBP 30.19B
    3
    GBP 3
    1.91%
    Market CapGBP 179.14B
    VolumeGBP 6.64B
    5
    GBP 882.64
    0.48%
    Market CapGBP 122.86B
    VolumeGBP 1.03B
    6
    GBP 218.35
    1.74%
    Market CapGBP 118.37B
    VolumeGBP 10.1B
    9
    GBP 0.241543
    3.03%
    Market CapGBP 36.45B
    VolumeGBP 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5620
    GBP 0.00027741
    5.50%
    Market CapGBP 275,243
    VolumeGBP 1,480
    5611
    GBP 0.050739
    0.03%
    Market CapGBP 274,643
    VolumeGBP 1,867
    5612
    GBP 0.00092303
    4.43%
    Market CapGBP 274,626
    VolumeGBP 59,152
    5614
    GBP 0.000501
    11.07%
    Market CapGBP 274,284
    VolumeGBP 750
    5615
    GBP 0.00075983
    0.10%
    Market CapGBP 274,004
    VolumeGBP 245,611

    Data provided by Coingecko API