Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 3.19+ 1.55%
Market Cap
JPY 4.52M
1.36%
Volume (24)
JPY 617,470
13.37%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 3.19

Price Change

JPY 0.04861856
1.55%
24h Low / 24h High
JPY 3.13 / JPY 3.27

Trading Volume

JPY 617,470
13.37%
Volume / Market Cap
0.13655487
Market Dominance
<0.000001%
Market Rank
#6717

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 4,521,772
1.36%

Fully Diluted
Market Cap

JPY 63,468,582
0.39%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 3.1982964 / JPY 3.1990243
Yesterday's Open / Close
JPY 3.1982964 / JPY 3.1990243
Yesterday's Change
0.27%
Yesterday's Volume
JPY 261,778.45

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.019843612 / JPY 0.021795038
30d Low / 30d High
JPY 2.9718786 / JPY 3.2573784
90d Low / 90d High
JPY 2.9718786 / JPY 3.2573784
52 Week Low / 52 Week High
JPY 2.9718786 / JPY 3.2573784
All Time HighFeb 22, 2024 (9 months ago)
JPY 41.54
92.33%
All Time LowOct 17, 2024 (1 months ago)
JPY 0.481394
561.89%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
12/2/2024
JPY 3.005457
JPY 0
JPY 3.257378
JPY 2.997315
12/1/2024
JPY 2.999368
JPY 3.005457
JPY 3.148817
JPY 2.971879
11/30/2024
JPY 3.05319
JPY 2.999368
JPY 3.055747
JPY 2.99827
11/29/2024
JPY 3.079055
JPY 3.05319
JPY 3.079055
JPY 2.992294
11/28/2024
JPY 3.033143
JPY 3.079055
JPY 3.101501
JPY 3.033143
11/27/2024
JPY 3.119507
JPY 3.033143
JPY 3.119507
JPY 3.047326
11/26/2024
JPY 3.127197
JPY 3.119507
JPY 3.127197
JPY 3.08887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
0.39%
Market CapJPY 1.89T
VolumeJPY 88.1B
2
JPY 3,573.11
1.51%
Market CapJPY 430.41B
VolumeJPY 39.37B
3
JPY 2.56
6.00%
Market CapJPY 145.85B
VolumeJPY 37.38B
5
JPY 225.22
0.59%
Market CapJPY 107.02B
VolumeJPY 9.17B
6
JPY 669.93
4.74%
Market CapJPY 97.74B
VolumeJPY 2.76B
7
JPY 0.408158
3.21%
Market CapJPY 59.99B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

6714
JPY 0.00572204
0%
Market CapJPY 4.57M
VolumeJPY 17,561
6715
JPY 0.0045356
1.69%
Market CapJPY 4.53M
VolumeJPY 254,469
6716
JPY 0.00468575
0%
Market CapJPY 4.69M
VolumeJPY 68,874
6718
JPY 1.36
8.17%
Market CapJPY 4.51M
VolumeJPY 135,299
6719
JPY 0.055655
0%
Market CapJPY 4.52M
VolumeJPY 1,391

Data provided by Coingecko API