Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 3.59 -0.06%
Market Cap
JPY 5.05M
0.96%
Volume (24)
JPY 754,935
0.00%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 3.59

Price Change

JPY -0.0022429294
0.06%
24h Low / 24h High
JPY 3.55 / JPY 3.62

Trading Volume

JPY 754,935
0.00%
Volume / Market Cap
0.14955981
Market Dominance
0.0000013741045%
Market Rank
#5892

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 5,047,713
0.96%

Fully Diluted
Market Cap

JPY 70,850,809
0.48%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 3.5727525 / JPY 3.5752929
Yesterday's Open / Close
JPY 3.5727525 / JPY 3.5752929
Yesterday's Change
0.45%
Yesterday's Volume
JPY 756,561.21

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.021868707 / JPY 0.025722055
30d Low / 30d High
JPY 3.497705 / JPY 3.6160113
90d Low / 90d High
JPY 3.3477061 / JPY 3.934317
52 Week Low / 52 Week High
JPY 3.346459 / JPY 3.934317
All Time HighFeb 22, 2024 (8 months ago)
JPY 41.54
91.44%
All Time LowOct 17, 2024 (21 days ago)
JPY 0.481394
638.88%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
11/6/2024
JPY 3.503612
JPY 0
JPY 3.616011
JPY 3.503612
11/5/2024
JPY 3.725719
JPY 3.503612
JPY 3.733276
JPY 3.497705
11/4/2024
JPY 3.689261
JPY 3.725719
JPY 3.853332
JPY 3.657249
11/3/2024
JPY 3.410168
JPY 3.689261
JPY 3.934317
JPY 3.347706
11/2/2024
JPY 3.568227
JPY 3.410168
JPY 3.568227
JPY 3.346459
11/1/2024
JPY 3.482854
JPY 3.568227
JPY 3.565285
JPY 3.482854
10/31/2024
JPY 3.507404
JPY 3.482854
JPY 3.582357
JPY 3.483897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,829
0.77%
Market CapJPY 1.48T
VolumeJPY 91.33B
2
JPY 2,813.2
7.84%
Market CapJPY 338.83B
VolumeJPY 39.44B
4
JPY 187.98
0.65%
Market CapJPY 88.56B
VolumeJPY 7.91B
5
JPY 596.63
1.69%
Market CapJPY 87.04B
VolumeJPY 1.55B
7
JPY 0.55745
3.57%
Market CapJPY 31.71B
VolumeJPY 2.25B
8
JPY 0.192043
6.69%
Market CapJPY 28.18B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5890
JPY 0.0050811
0.96%
Market CapJPY 5.08M
VolumeJPY 29,519
5891
JPY 0.00001214
7.09%
Market CapJPY 5.11M
VolumeJPY 48,891
5893
JPY 0.00000005
1.15%
Market CapJPY 5.06M
VolumeJPY 4,158
Market CapJPY 5.05M
VolumeJPY 755,932
5895
JPY 0.00505337
6.26%
Market CapJPY 5.05M
VolumeJPY 46,439

Data provided by Coingecko API