Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 1.7 -0.50%
Market Cap
JPY 2.41M
0.50%
Volume (24)
JPY 144,054
41.14%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 1.7

Price Change

JPY -0.0085657259
0.50%
24h Low / 24h High
JPY 1.68 / JPY 1.72

Trading Volume

JPY 144,054
41.14%
Volume / Market Cap
0.059684981
Market Dominance
<0.000001%
Market Rank
#8234

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 2,413,572
0.50%

Fully Diluted
Market Cap

JPY 33,877,434
0.46%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.6891023 / JPY 1.6968239
Yesterday's Open / Close
JPY 1.6968239 / JPY 1.6891023
Yesterday's Change
0.42%
Yesterday's Volume
JPY 50,969.133

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.011005565 / JPY 0.011680794
30d Low / 30d High
JPY 1.6747876 / JPY 1.717775
90d Low / 90d High
JPY 1.668579 / JPY 1.717775
52 Week Low / 52 Week High
JPY 1.6650263 / JPY 1.7953108
All Time HighFeb 22, 2024 (11 months ago)
JPY 41.54
95.90%
All Time LowOct 17, 2024 (3 months ago)
JPY 0.481394
253.41%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
2/11/2025
JPY 1.707827
JPY 0
JPY 1.717775
JPY 1.689102
2/10/2025
JPY 1.67414
JPY 1.707827
JPY 1.713254
JPY 1.668579
2/9/2025
JPY 1.708508
JPY 1.67414
JPY 1.709313
JPY 1.670634
2/8/2025
JPY 1.71001
JPY 1.708508
JPY 1.710165
JPY 1.672949
2/7/2025
JPY 1.667059
JPY 1.71001
JPY 1.712706
JPY 1.665026
2/6/2025
JPY 1.745936
JPY 1.667059
JPY 1.783184
JPY 1.671604
2/5/2025
JPY 1.761274
JPY 1.745936
JPY 1.795311
JPY 1.741742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,605
2.75%
Market CapJPY 1.9T
VolumeJPY 37.12B
2
JPY 2,595.33
3.96%
Market CapJPY 312.86B
VolumeJPY 20.74B
4
JPY 2.4
3.59%
Market CapJPY 138.63B
VolumeJPY 4.61B
5
JPY 194.8
4.82%
Market CapJPY 95.02B
VolumeJPY 4.09B
6
JPY 629.37
1.56%
Market CapJPY 91.82B
VolumeJPY 1.34B
8
JPY 0.251462
4.32%
Market CapJPY 37.2B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

8230
JPY 0.068218
1.17%
Market CapJPY 2.43M
VolumeJPY 5,015
8232
JPY 0.00242003
0.23%
Market CapJPY 2.42M
VolumeJPY 3,730
8233
JPY 0.00241756
2.40%
Market CapJPY 2.42M
VolumeJPY 7,491
8235
JPY 156.75
0%
Market CapJPY 2.48M
VolumeJPY 59,047
8236
JPY 0.0023903
1.47%
Market CapJPY 2.39M
VolumeJPY 4,063

Data provided by Coingecko API