Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 7.92-7.76%
Market Cap
JPY 11.23M
7.12%
Volume (24)
JPY 208,483
0.24%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 7.92

Price Change

JPY -0.66627095
7.76%
24h Low / 24h High
JPY 7.86 / JPY 8.98

Trading Volume

JPY 208,483
0.24%
Volume / Market Cap
0.018559644
Market Dominance
0.0000029039043%
Market Rank
#3901

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 11,233,136
7.12%

Fully Diluted
Market Cap

JPY 157,670,770
3.26%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 8.1568965 / JPY 8.2076851
Yesterday's Open / Close
JPY 8.2076851 / JPY 8.1568965
Yesterday's Change
3.21%
Yesterday's Volume
JPY 185,487.07

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.050899261 / JPY 0.069444805
30d Low / 30d High
JPY 8.0570476 / JPY 8.9309169
90d Low / 90d High
JPY 8.0570476 / JPY 10.68917
52 Week Low / 52 Week High
JPY 8.0570476 / JPY 10.732174
All Time HighFeb 22, 2024 (2 months ago)
JPY 41.54
81.01%
All Time LowNov 20, 2023 (5 months ago)
JPY 1.84
329.26%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
4/26/2024
JPY 8.651349
JPY 0
JPY 8.930917
JPY 8.057048
4/25/2024
JPY 8.450063
JPY 8.651349
JPY 9.408875
JPY 8.359031
4/24/2024
JPY 9.794781
JPY 8.450063
JPY 9.859359
JPY 8.388218
4/23/2024
JPY 10.207624
JPY 9.794781
JPY 10.68917
JPY 9.549673
4/22/2024
JPY 10.67033
JPY 10.207624
JPY 10.67033
JPY 10.071511
4/21/2024
JPY 9.671951
JPY 10.67033
JPY 10.732174
JPY 9.611846
4/20/2024
JPY 10.192873
JPY 9.671951
JPY 10.321976
JPY 9.456619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,931
2.43%
Market CapJPY 1.24T
VolumeJPY 23.67B
2
JPY 3,117.37
1.11%
Market CapJPY 380.48B
VolumeJPY 11.32B
4
JPY 594.25
1.80%
Market CapJPY 91.41B
VolumeJPY 939.77M
8
JPY 0.514604
1.83%
Market CapJPY 28.42B
VolumeJPY 875.67M
11
JPY 0.45516
2.94%
Market CapJPY 16.07B
VolumeJPY 334.59M
566
JPY 1.003
0.47%
Market CapJPY 70.64M
VolumeJPY 461,155

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 1.13
0%
Market CapJPY 11.06M
VolumeJPY 363
3899
JPY 0.642855
0.01%
Market CapJPY 11.27M
VolumeJPY 4
3900
JPY 0.164934
1.04%
Market CapJPY 11.24M
VolumeJPY 11,512
3902
JPY 0.592457
1.40%
Market CapJPY 11.22M
VolumeJPY 5.13M
3903
JPY 0.118118
0.79%
Market CapJPY 11.18M
VolumeJPY 3.5M

Data provided by Coingecko API