Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 2.09+ 2.37%
Market Cap
JPY 2.96M
0.02%
Volume (24)
JPY 437,543
0.15%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 2.09

Price Change

JPY 0.04837478
2.37%
24h Low / 24h High
JPY 2.04 / JPY 2.09

Trading Volume

JPY 437,543
0.15%
Volume / Market Cap
0.14764834
Market Dominance
<0.000001%
Market Rank
#7628

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 2,963,413
0.02%

Fully Diluted
Market Cap

JPY 41,595,117
1.18%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 2.0398021 / JPY 2.0877334
Yesterday's Open / Close
JPY 2.0877334 / JPY 2.0398021
Yesterday's Change
1.27%
Yesterday's Volume
JPY 436,264.56

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.012793858 / JPY 0.013307129
30d Low / 30d High
JPY 2.0393559 / JPY 2.0899707
90d Low / 90d High
JPY 2.0138282 / JPY 2.0974506
52 Week Low / 52 Week High
JPY 1.9994129 / JPY 2.0974506
All Time HighFeb 22, 2024 (10 months ago)
JPY 41.54
94.97%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.481394
333.78%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
1/4/2025
JPY 2.04078
JPY 0
JPY 2.08801
JPY 2.039356
1/3/2025
JPY 2.088996
JPY 2.04078
JPY 2.090214
JPY 2.038866
1/2/2025
JPY 2.097451
JPY 2.088996
JPY 2.097451
JPY 2.038081
1/1/2025
JPY 2.061517
JPY 2.097451
JPY 2.094274
JPY 2.013214
12/31/2024
JPY 2.059494
JPY 2.061517
JPY 2.062335
JPY 1.999413
12/30/2024
JPY 2.028503
JPY 2.059494
JPY 2.074112
JPY 2.01104
12/29/2024
JPY 2.032041
JPY 2.028503
JPY 2.082498
JPY 2.024258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,634
0.15%
Market CapJPY 1.93T
VolumeJPY 19.68B
2
JPY 3,611.95
0.85%
Market CapJPY 434.89B
VolumeJPY 15.29B
4
JPY 2.34
3.98%
Market CapJPY 134.25B
VolumeJPY 4.18B
5
JPY 213.61
0.72%
Market CapJPY 103.04B
VolumeJPY 3.07B
6
JPY 706.35
1.05%
Market CapJPY 102.98B
VolumeJPY 485.22M
7
JPY 0.382971
1.29%
Market CapJPY 56.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

7625
JPY 0.00002834
0.98%
Market CapJPY 2.97M
VolumeJPY 289
7626
JPY 0.00300398
2.05%
Market CapJPY 2.97M
VolumeJPY 1,776
7627
JPY 0.00295536
0%
Market CapJPY 2.96M
VolumeJPY 2,351
7629
JPY 0.02957353
0.69%
Market CapJPY 2.96M
VolumeJPY 9,376
7635
Market CapJPY 2.96M
VolumeJPY 3,309

Data provided by Coingecko API