Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.009865 -5.90%
Market Cap
GBP 14,005
5.86%
Volume (24)
GBP 2,144
0.18%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.00986477

Price Change

GBP -0.00061797197
5.90%
24h Low / 24h High
GBP 0.00984873 / GBP 0.01074317

Trading Volume

GBP 2,144.07
0.18%
Volume / Market Cap
0.15309471
Market Dominance
<0.000001%
Market Rank
#7420

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 14,004.86
5.86%

Fully Diluted
Market Cap

GBP 196,575

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.0098673431 / GBP 0.0098705083
Yesterday's Open / Close
GBP 0.0098673431 / GBP 0.0098705083
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,166.2858

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.012380833 / GBP 0.016200983
30d Low / 30d High
GBP 0.0098487297 / GBP 0.010751888
90d Low / 90d High
GBP 0.0098487297 / GBP 0.011627967
52 Week Low / 52 Week High
GBP 0.0098487297 / GBP 0.012838438
All Time HighOct 16, 2022 (2 years ago)
GBP 0.239704
95.88%
All Time LowOct 17, 2024 (2 months ago)
GBP 0.00247786
298.27%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
12/21/2024
GBP 0.010739
GBP 0
GBP 0.010741
GBP 0.009849
12/20/2024
GBP 0.011337
GBP 0.010739
GBP 0.011621
GBP 0.010447
12/19/2024
GBP 0.011361
GBP 0.011337
GBP 0.011628
GBP 0.01125
12/18/2024
GBP 0.011236
GBP 0.011361
GBP 0.011582
GBP 0.011232
12/17/2024
GBP 0.011969
GBP 0.011236
GBP 0.011981
GBP 0.011241
12/16/2024
GBP 0.012537
GBP 0.011969
GBP 0.012817
GBP 0.011705
12/15/2024
GBP 0.012822
GBP 0.012537
GBP 0.012838
GBP 0.012544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,662
0.80%
Market CapGBP 1.91T
VolumeGBP 50.76B
2
GBP 3,338.72
4.11%
Market CapGBP 402.22B
VolumeGBP 32.09B
4
GBP 2.23
3.17%
Market CapGBP 127.62B
VolumeGBP 13.31B
5
GBP 661.57
3.33%
Market CapGBP 96.51B
VolumeGBP 1.55B
6
GBP 181.75
6.91%
Market CapGBP 87.12B
VolumeGBP 6.94B
7
GBP 0.316519
3.09%
Market CapGBP 46.61B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

7413
GBP 0.00001414
7.30%
Market CapGBP 14,140
VolumeGBP 50
7414
GBP 0.00001413
6.17%
Market CapGBP 14,130
VolumeGBP 17
7418
GBP 0.00683409
13.15%
Market CapGBP 14,091
VolumeGBP 1,711
7421
GBP 0.00001398
1.06%
Market CapGBP 13,983
VolumeGBP 14
7419
GBP 0.00001748
6.91%
Market CapGBP 13,954
VolumeGBP 28

Data provided by Coingecko API