Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.017877 -1.37%
Market Cap
GBP 25,369
1.41%
Volume (24)
GBP 3,801
0.16%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.01787657

Price Change

GBP -0.00024872042
1.37%
24h Low / 24h High
GBP 0.01786216 / GBP 0.01821897

Trading Volume

GBP 3,800.52
0.16%
Volume / Market Cap
0.14980961
Market Dominance
0.0000013621077%
Market Rank
#5896

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 25,369
1.41%

Fully Diluted
Market Cap

GBP 356,086
0.46%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.017951983 / GBP 0.017966511
Yesterday's Open / Close
GBP 0.017966511 / GBP 0.017951983
Yesterday's Change
0.46%
Yesterday's Volume
GBP 3,804.564

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.021868707 / GBP 0.025722055
30d Low / 30d High
GBP 0.017688306 / GBP 0.018168454
90d Low / 90d High
GBP 0.0169319 / GBP 0.019907945
52 Week Low / 52 Week High
GBP 0.016925592 / GBP 0.019907945
All Time HighOct 16, 2022 (2 years ago)
GBP 0.239704
92.54%
All Time LowOct 17, 2024 (21 days ago)
GBP 0.00247786
622.08%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
11/6/2024
GBP 0.017734
GBP 0
GBP 0.018168
GBP 0.017734
11/5/2024
GBP 0.018901
GBP 0.017734
GBP 0.018901
GBP 0.017688
11/4/2024
GBP 0.018723
GBP 0.018901
GBP 0.019568
GBP 0.018557
11/3/2024
GBP 0.017248
GBP 0.018723
GBP 0.019908
GBP 0.016932
11/2/2024
GBP 0.01804
GBP 0.017248
GBP 0.01804
GBP 0.016926
11/1/2024
GBP 0.017768
GBP 0.01804
GBP 0.018059
GBP 0.017631
10/31/2024
GBP 0.017662
GBP 0.017768
GBP 0.018141
GBP 0.017646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,875
0.73%
Market CapGBP 1.48T
VolumeGBP 87.29B
2
GBP 2,813.66
8.30%
Market CapGBP 338.65B
VolumeGBP 37.58B
4
GBP 187.78
0.51%
Market CapGBP 88.51B
VolumeGBP 7.95B
5
GBP 596.83
1.77%
Market CapGBP 87.06B
VolumeGBP 1.48B
7
GBP 0.557405
3.81%
Market CapGBP 31.68B
VolumeGBP 2.25B
8
GBP 0.191999
6.39%
Market CapGBP 28.11B
VolumeGBP 8.55B

Data provided by Coingecko API

More Cryptocurrencies

5890
GBP 0.00002553
1.39%
Market CapGBP 25,511
VolumeGBP 148
Market CapGBP 25,422
VolumeGBP 21
5894
GBP 0.00154107
4.88%
Market CapGBP 25,405
VolumeGBP 11
5895
GBP 0.00002537
5.77%
Market CapGBP 25,373
VolumeGBP 233
5897
GBP 0.00004224
0%
Market CapGBP 25,110
VolumeGBP 308

Data provided by Coingecko API