Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.010601+ 0.23%
Market Cap
GBP 15,045
0.23%
Volume (24)
GBP 242
8.97%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.01060148

Price Change

GBP 0.0000238
0.23%
24h Low / 24h High
GBP 0.01052575 / GBP 0.01081645

Trading Volume

GBP 241.67
8.97%
Volume / Market Cap
0.016063357
Market Dominance
<0.000001%
Market Rank
#8005

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 15,044.8
0.23%

Fully Diluted
Market Cap

GBP 211,172
0.39%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.010557198 / GBP 0.010563717
Yesterday's Open / Close
GBP 0.010557198 / GBP 0.010563717
Yesterday's Change
0.39%
Yesterday's Volume
GBP 832.26856

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.012271519 / GBP 0.013243298
30d Low / 30d High
GBP 0.010554541 / GBP 0.010690623
90d Low / 90d High
GBP 0.010554541 / GBP 0.010690623
52 Week Low / 52 Week High
GBP 0.0099902541 / GBP 0.010870099
All Time HighOct 16, 2022 (2 years ago)
GBP 0.239704
95.58%
All Time LowOct 17, 2024 (3 months ago)
GBP 0.00247786
327.55%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
1/20/2025
GBP 0.010613
GBP 0
GBP 0.010691
GBP 0.010555
1/19/2025
GBP 0.010653
GBP 0.010613
GBP 0.010667
GBP 0.010617
1/18/2025
GBP 0.010658
GBP 0.010653
GBP 0.010664
GBP 0.010635
1/17/2025
GBP 0.01057
GBP 0.010658
GBP 0.010658
GBP 0.010569
1/16/2025
GBP 0.010711
GBP 0.01057
GBP 0.010711
GBP 0.010582
1/15/2025
GBP 0.010598
GBP 0.010711
GBP 0.010653
GBP 0.00999
1/14/2025
GBP 0.010577
GBP 0.010598
GBP 0.01087
GBP 0.010577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,235
0.95%
Market CapGBP 2.01T
VolumeGBP 132.27B
2
GBP 3,218.54
1.95%
Market CapGBP 387.64B
VolumeGBP 49.4B
3
GBP 3.04
1.91%
Market CapGBP 174.9B
VolumeGBP 16.38B
5
GBP 232.95
4.95%
Market CapGBP 113.46B
VolumeGBP 19.24B
6
GBP 677.68
1.51%
Market CapGBP 98.9B
VolumeGBP 1.96B
7
GBP 0.338737
6.58%
Market CapGBP 50.07B
VolumeGBP 7.24B

Data provided by Coingecko API

More Cryptocurrencies

8001
GBP 0.00001495
6.24%
Market CapGBP 15,115
VolumeGBP 11
8002
GBP 0.00001511
6.48%
Market CapGBP 15,108
VolumeGBP 25
8003
GBP 0.01478039
0%
Market CapGBP 14,780
VolumeGBP 839
8006
GBP 0.00001786
6.19%
Market CapGBP 14,997
VolumeGBP 87
8007
GBP 0.00000391
34.52%
Market CapGBP 14,983
VolumeGBP 11,077

Data provided by Coingecko API