Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.007853+ 0.12%
Market Cap
GBP 11,145
0.10%
Volume (24)
GBP 1,467
1.50%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.00785318

Price Change

GBP 0.00000948
0.12%
24h Low / 24h High
GBP 0.00772688 / GBP 0.00786305

Trading Volume

GBP 1,467.45
1.50%
Volume / Market Cap
0.13167328
Market Dominance
<0.000001%
Market Rank
#8355

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 11,144.63
0.10%

Fully Diluted
Market Cap

GBP 156,428
0.61%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.007747714 / GBP 0.0078630543
Yesterday's Open / Close
GBP 0.007747714 / GBP 0.0078630543
Yesterday's Change
0.61%
Yesterday's Volume
GBP 1,613.671

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.0097478722 / GBP 0.011139437
30d Low / 30d High
GBP 0.0077075353 / GBP 0.0087429249
90d Low / 90d High
GBP 0.0077075353 / GBP 0.0087996954
52 Week Low / 52 Week High
GBP 0.0077075353 / GBP 0.0088515411
All Time HighOct 16, 2022 (2 years ago)
GBP 0.239704
96.77%
All Time LowOct 17, 2024 (4 months ago)
GBP 0.00247786
212.07%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.008704
GBP 0
GBP 0.008714
GBP 0.007708
2/20/2025
GBP 0.008798
GBP 0.008704
GBP 0.008798
GBP 0.008694
2/19/2025
GBP 0.00877
GBP 0.008798
GBP 0.0088
GBP 0.008713
2/18/2025
GBP 0.008781
GBP 0.00877
GBP 0.008798
GBP 0.00871
2/17/2025
GBP 0.008813
GBP 0.008781
GBP 0.008815
GBP 0.00873
2/16/2025
GBP 0.008753
GBP 0.008813
GBP 0.008852
GBP 0.008749
2/15/2025
GBP 0.008804
GBP 0.008753
GBP 0.008817
GBP 0.008744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,644
1.53%
Market CapGBP 1.91T
VolumeGBP 23.76B
2
GBP 2,771.42
4.82%
Market CapGBP 333.91B
VolumeGBP 19.96B
3
GBP 2.58
1.73%
Market CapGBP 149.17B
VolumeGBP 2.53B
5
GBP 674.21
5.03%
Market CapGBP 98.36B
VolumeGBP 982.51M
6
GBP 172.24
1.92%
Market CapGBP 84.13B
VolumeGBP 2.71B
8
GBP 0.246531
3.05%
Market CapGBP 36.45B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8351
GBP 0.0032027
1.22%
Market CapGBP 11,297
VolumeGBP 1,160
8352
GBP 0.0000113
12.05%
Market CapGBP 11,282
VolumeGBP 1,831
8354
GBP 0.00001121
0%
Market CapGBP 11,206
VolumeGBP 2
8356
GBP 0.00001192
0%
Market CapGBP 11,327
VolumeGBP 1,006
8357
GBP 0.00001113
2.88%
Market CapGBP 11,101
VolumeGBP 9

Data provided by Coingecko API