Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.017414+ 2.19%
Market Cap
GBP 24,655
1.95%
Volume (24)
GBP 3,625
5.12%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.01741401

Price Change

GBP 0.00037294
2.19%
24h Low / 24h High
GBP 0.01699268 / GBP 0.01740209

Trading Volume

GBP 3,625.2
5.12%
Volume / Market Cap
0.14703711
Market Dominance
<0.000001%
Market Rank
#6364

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 24,655
1.95%

Fully Diluted
Market Cap

GBP 346,056
1.07%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.01702687 / GBP 0.017352844
Yesterday's Open / Close
GBP 0.01702687 / GBP 0.017352844
Yesterday's Change
1.30%
Yesterday's Volume
GBP 2,955.5924

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.021512678 / GBP 0.024703365
30d Low / 30d High
GBP 0.016956336 / GBP 0.018447815
90d Low / 90d High
GBP 0.016956336 / GBP 0.018453218
52 Week Low / 52 Week High
GBP 0.016956336 / GBP 0.019501704
All Time HighOct 16, 2022 (2 years ago)
GBP 0.239704
92.75%
All Time LowOct 17, 2024 (1 months ago)
GBP 0.00247786
601.13%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
11/20/2024
GBP 0.018382
GBP 0
GBP 0.018438
GBP 0.016956
11/19/2024
GBP 0.018068
GBP 0.018382
GBP 0.018453
GBP 0.017716
11/18/2024
GBP 0.018221
GBP 0.018068
GBP 0.018221
GBP 0.01772
11/17/2024
GBP 0.018239
GBP 0.018221
GBP 0.018256
GBP 0.017763
11/16/2024
GBP 0.018964
GBP 0.018239
GBP 0.01936
GBP 0.017905
11/15/2024
GBP 0.017905
GBP 0.018964
GBP 0.019502
GBP 0.017905
11/14/2024
GBP 0.018306
GBP 0.017905
GBP 0.018397
GBP 0.017944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

6361
GBP 0.0000249
2.12%
Market CapGBP 24,905
VolumeGBP 311
6362
GBP 0.00033231
0.08%
Market CapGBP 24,740
VolumeGBP 278
6363
GBP 0.00020648
0.40%
Market CapGBP 24,759
VolumeGBP 20
6366
GBP 0.00002464
2.25%
Market CapGBP 24,638
VolumeGBP 306
6365
GBP 0.00002452
4.30%
Market CapGBP 24,516
VolumeGBP 770

Data provided by Coingecko API