Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.069461+ 0.15%
Market Cap
BRL 98,573
0.17%
Volume (24)
BRL 13,896
0.17%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.069461

Price Change

BRL 0.00010269
0.15%
24h Low / 24h High
BRL 0.067918 / BRL 0.070091

Trading Volume

BRL 13,896.29
0.17%
Volume / Market Cap
0.14097461
Market Dominance
<0.000001%
Market Rank
#8206

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 98,573
0.17%

Fully Diluted
Market Cap

BRL 1,383,594
0.91%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.068081343 / BRL 0.069584645
Yesterday's Open / Close
BRL 0.068081343 / BRL 0.069584645
Yesterday's Change
0.91%
Yesterday's Volume
BRL 13,853.802

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.011585553 / BRL 0.012975458
30d Low / 30d High
BRL 0.067921382 / BRL 0.070091094
90d Low / 90d High
BRL 0.06791582 / BRL 0.077494582
52 Week Low / 52 Week High
BRL 0.06791582 / BRL 0.077494582
All Time HighOct 16, 2022 (2 years ago)
BRL 1.43
95.25%
All Time LowOct 17, 2024 (3 months ago)
BRL 0.0182529
272.76%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
1/30/2025
BRL 0.067921
BRL 0
BRL 0.070091
BRL 0.067921
1/29/2025
BRL 0.075157
BRL 0.067921
BRL 0.07577
BRL 0.067916
1/28/2025
BRL 0.075589
BRL 0.075157
BRL 0.076327
BRL 0.075128
1/27/2025
BRL 0.076617
BRL 0.075589
BRL 0.077495
BRL 0.075586
1/26/2025
BRL 0.076683
BRL 0.076617
BRL 0.076709
BRL 0.076055
1/25/2025
BRL 0.076701
BRL 0.076683
BRL 0.076701
BRL 0.07608
1/24/2025
BRL 0.076187
BRL 0.076701
BRL 0.077251
BRL 0.075563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,574
0.15%
Market CapBRL 2.07T
VolumeBRL 38.57B
2
BRL 3,264.6
3.69%
Market CapBRL 393.05B
VolumeBRL 19.26B
3
BRL 3.11
0.02%
Market CapBRL 179.28B
VolumeBRL 4.32B
5
BRL 237.79
1.46%
Market CapBRL 115.49B
VolumeBRL 5.14B
6
BRL 678.16
0.60%
Market CapBRL 98.83B
VolumeBRL 434.87M
8
BRL 0.33
0.02%
Market CapBRL 48.89B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

8203
BRL 0.00032004
48.10%
Market CapBRL 98,835
VolumeBRL 8
8204
BRL 0.00009826
0.04%
Market CapBRL 98,778
VolumeBRL 344
8205
BRL 0.00136673
0%
Market CapBRL 99,213
VolumeBRL 137
8208
BRL 0.00009905
0%
Market CapBRL 99,052
VolumeBRL 45
8209
BRL 0.00009957
0%
Market CapBRL 98,574
VolumeBRL 31

Data provided by Coingecko API