Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.132594 -4.57%
Market Cap
BRL 186,335
5.45%
Volume (24)
BRL 27,875
0.09%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.132594

Price Change

BRL -0.0063499711
4.57%
24h Low / 24h High
BRL 0.131184 / BRL 0.145

Trading Volume

BRL 27,875
0.09%
Volume / Market Cap
0.14959616
Market Dominance
0.000001356216%
Market Rank
#5892

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 186,335
5.45%

Fully Diluted
Market Cap

BRL 2,615,434
0.05%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.13135259 / BRL 0.13137435
Yesterday's Open / Close
BRL 0.13137435 / BRL 0.13135259
Yesterday's Change
0.94%
Yesterday's Volume
BRL 27,819.654

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.021868707 / BRL 0.025722055
30d Low / 30d High
BRL 0.13135259 / BRL 0.14307855
90d Low / 90d High
BRL 0.12840403 / BRL 0.15097303
52 Week Low / 52 Week High
BRL 0.12835619 / BRL 0.15097303
All Time HighOct 16, 2022 (2 years ago)
BRL 1.43
90.84%
All Time LowOct 17, 2024 (21 days ago)
BRL 0.0182529
619.35%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
11/6/2024
BRL 0.132716
BRL 0
BRL 0.143079
BRL 0.131353
11/5/2024
BRL 0.141815
BRL 0.132716
BRL 0.141827
BRL 0.132679
11/4/2024
BRL 0.138279
BRL 0.141815
BRL 0.147563
BRL 0.138218
11/3/2024
BRL 0.1308
BRL 0.138279
BRL 0.150973
BRL 0.128404
11/2/2024
BRL 0.136874
BRL 0.1308
BRL 0.136874
BRL 0.128356
11/1/2024
BRL 0.132648
BRL 0.136874
BRL 0.136805
BRL 0.132498
10/31/2024
BRL 0.131918
BRL 0.132648
BRL 0.135185
BRL 0.131918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,829
0.77%
Market CapBRL 1.48T
VolumeBRL 91.33B
2
BRL 2,813.2
7.84%
Market CapBRL 338.83B
VolumeBRL 39.44B
4
BRL 187.98
0.65%
Market CapBRL 88.56B
VolumeBRL 7.91B
5
BRL 596.63
1.69%
Market CapBRL 87.04B
VolumeBRL 1.55B
7
BRL 0.56
3.57%
Market CapBRL 31.71B
VolumeBRL 2.25B
8
BRL 0.19
6.69%
Market CapBRL 28.18B
VolumeBRL 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5881
BRL 0.0001889
5.01%
Market CapBRL 188,898
VolumeBRL 32
5882
BRL 0.00001888
3.10%
Market CapBRL 188,729
VolumeBRL 1,785
5884
BRL 0.01
13.83%
Market CapBRL 188,564
VolumeBRL 1,513
5885
BRL 0.00045407
0%
Market CapBRL 188,808
VolumeBRL 18
5886
BRL 0.00018772
5.46%
Market CapBRL 187,721
VolumeBRL 1,091

Data provided by Coingecko API