Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.124573+ 0.09%
Market Cap
BRL 176,785
0.03%
Volume (24)
BRL 26,396
5.12%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.124573

Price Change

BRL 0.00011666
0.09%
24h Low / 24h High
BRL 0.124138 / BRL 0.128037

Trading Volume

BRL 26,396
5.12%
Volume / Market Cap
0.14931131
Market Dominance
<0.000001%
Market Rank
#6368

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 176,785
0.03%

Fully Diluted
Market Cap

BRL 2,481,390
0.78%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.12436583 / BRL 0.12675086
Yesterday's Open / Close
BRL 0.12436583 / BRL 0.12675086
Yesterday's Change
0.78%
Yesterday's Volume
BRL 21,587.919

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.021512678 / BRL 0.024703365
30d Low / 30d High
BRL 0.12422711 / BRL 0.13509154
90d Low / 90d High
BRL 0.12422711 / BRL 0.13517604
52 Week Low / 52 Week High
BRL 0.12422711 / BRL 0.14333614
All Time HighOct 16, 2022 (2 years ago)
BRL 1.43
91.27%
All Time LowOct 17, 2024 (1 months ago)
BRL 0.0182529
585.32%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
11/20/2024
BRL 0.134704
BRL 0
BRL 0.135092
BRL 0.124227
11/19/2024
BRL 0.131674
BRL 0.134704
BRL 0.135176
BRL 0.129128
11/18/2024
BRL 0.13328
BRL 0.131674
BRL 0.133821
BRL 0.128891
11/17/2024
BRL 0.133413
BRL 0.13328
BRL 0.133532
BRL 0.130001
11/16/2024
BRL 0.138712
BRL 0.133413
BRL 0.141562
BRL 0.13097
11/15/2024
BRL 0.131306
BRL 0.138712
BRL 0.143336
BRL 0.131306
11/14/2024
BRL 0.135071
BRL 0.131306
BRL 0.135837
BRL 0.131542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,117
1.29%
Market CapBRL 1.91T
VolumeBRL 110.63B
2
BRL 3,264.64
4.86%
Market CapBRL 393.84B
VolumeBRL 51.44B
4
BRL 244.68
2.88%
Market CapBRL 116.12B
VolumeBRL 11.95B
5
BRL 611.23
0.58%
Market CapBRL 89.34B
VolumeBRL 2.35B
6
BRL 1.1
1.82%
Market CapBRL 62.89B
VolumeBRL 7.22B
7
BRL 0.38
3.33%
Market CapBRL 55.99B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

6365
BRL 0.04
3.37%
Market CapBRL 179,181
VolumeBRL 1,454
6367
BRL 0.00168187
0%
Market CapBRL 168,187
VolumeBRL 2,339
6369
BRL 0.00017572
0.94%
Market CapBRL 175,724
VolumeBRL 17
6366
Market CapBRL 176,436
VolumeBRL 1,689
6370
BRL 0.00017663
6.23%
Market CapBRL 176,633
VolumeBRL 2,596

Data provided by Coingecko API