Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.333514+25.77%
Market Cap
BRL 473,500
26.43%
Volume (24)
BRL 8,150
0.57%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.333514

Price Change

BRL 0.068338
25.77%
24h Low / 24h High
BRL 0.219833 / BRL 0.347412

Trading Volume

BRL 8,149.54
0.57%
Volume / Market Cap
0.017211278
Market Dominance
0.00000370168%
Market Rank
#3820

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 473,500
26.43%

Fully Diluted
Market Cap

BRL 6,646,144
0.60%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.33487718 / BRL 0.3364468
Yesterday's Open / Close
BRL 0.3364468 / BRL 0.33487718
Yesterday's Change
0.64%
Yesterday's Volume
BRL 7,736.6444

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.049517362 / BRL 0.069444805
30d Low / 30d High
BRL 0.25334568 / BRL 0.33795852
90d Low / 90d High
BRL 0.25334568 / BRL 0.33795852
52 Week Low / 52 Week High
BRL 0.25334568 / BRL 0.3618441
All Time HighOct 16, 2022 (1 years ago)
BRL 1.43
76.71%
All Time LowNov 20, 2023 (5 months ago)
BRL 0.060204
454.44%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
4/27/2024
BRL 0.27145
BRL 0
BRL 0.337959
BRL 0.253346
4/26/2024
BRL 0.286892
BRL 0.27145
BRL 0.290103
BRL 0.260431
4/25/2024
BRL 0.280159
BRL 0.286892
BRL 0.311203
BRL 0.276759
4/24/2024
BRL 0.324835
BRL 0.280159
BRL 0.326811
BRL 0.278187
4/23/2024
BRL 0.340707
BRL 0.324835
BRL 0.355875
BRL 0.316576
4/22/2024
BRL 0.359372
BRL 0.340707
BRL 0.35959
BRL 0.338807
4/21/2024
BRL 0.325459
BRL 0.359372
BRL 0.361844
BRL 0.323437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,061
1.57%
Market CapBRL 1.26T
VolumeBRL 16.71B
2
BRL 3,311.78
6.09%
Market CapBRL 404.57B
VolumeBRL 12.62B
4
BRL 600.14
1.04%
Market CapBRL 92.52B
VolumeBRL 831.55M
8
BRL 0.52
0.76%
Market CapBRL 28.89B
VolumeBRL 560.57M
11
BRL 0.48
3.36%
Market CapBRL 16.84B
VolumeBRL 274.7M
581
BRL 1
0.04%
Market CapBRL 70.75M
VolumeBRL 422,365

Data provided by Coingecko API

More Cryptocurrencies

3817
BRL 0.01
3.92%
Market CapBRL 484,459
VolumeBRL 678
3818
BRL 0.01
2.40%
Market CapBRL 480,816
VolumeBRL 133,327
3819
Market CapBRL 473,460
VolumeBRL 93
3821
BRL 0.0000016
1.71%
Market CapBRL 473,273
VolumeBRL 150
3822
BRL 0.0009468
0.24%
Market CapBRL 473,218
VolumeBRL 117,722

Data provided by Coingecko API