Corn (CORN) Live Price

Corn logo
CORNCorn
BRL 0.000509 -5.17%
Market Cap
BRL 508,665
5.17%
Volume (24)
BRL 559
0.31%
Circulating Supply
999,970,860 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Corn Price Today

Corn Price
BRL 0.00050868

Price Change

BRL -0.000027758255
5.17%
24h Low / 24h High
BRL 0.00050313 / BRL 0.00054073

Trading Volume

BRL 558.95
0.31%
Volume / Market Cap
0.0010988568
Market Dominance
0.0000022781398%
Market Rank
#7415

Corn Supply

Circulating Supply
999,970,855.016 CORN
Total Supply
999,970,855.016 CORN
Max Supply
999,970,855.016 CORN

Corn Market Cap

Market Cap
BRL 508,665
5.17%

Fully Diluted
Market Cap

BRL 508,665
4.84%

Corn Price Yesterday

Yesterday's Low / High
BRL 0.00053373558 / BRL 0.00053538894
Yesterday's Open / Close
BRL 0.00053538894 / BRL 0.00053373558
Yesterday's Change
4.84%
Yesterday's Volume
BRL 128.4335

Corn Price History

7d Low / 7d High
BRL 0.000077224337 / BRL 0.00010111791
30d Low / 30d High
BRL 0.00052199477 / BRL 0.00054072713
90d Low / 90d High
BRL 0.0005054457 / BRL 0.00054072713
52 Week Low / 52 Week High
BRL 0.0004183474 / BRL 0.00054536936
All Time HighNov 19, 2024 (9 months ago)
BRL 0.055107
99.07%
All Time LowDec 7, 2024 (8 months ago)
BRL 0.00025974
96.77%

Data provided by Coingecko API

CORN to BRL converter

Corn
CornCORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Corn Price Chart (CORN to BRL)

    CORNBRL by TradingView

    Corn Exchanges

    Instant crypto to crypto exchange coming soon!

    Corn Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.000528
    BRL 0
    BRL 0.000541
    BRL 0.000522
    8/16/2025
    BRL 0.000514
    BRL 0.000528
    BRL 0.000528
    BRL 0.000514
    8/15/2025
    BRL 0.000523
    BRL 0.000514
    BRL 0.00054
    BRL 0.000505
    8/14/2025
    BRL 0.000523
    BRL 0.000523
    BRL 0.000545
    BRL 0.000505
    8/13/2025
    BRL 0.000455
    BRL 0.000523
    BRL 0.000527
    BRL 0.000455
    8/12/2025
    BRL 0.000433
    BRL 0.000455
    BRL 0.000454
    BRL 0.000418
    8/11/2025
    BRL 0.000446
    BRL 0.000433
    BRL 0.000463
    BRL 0.000429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 17 seconds

    Explore Our Other Products for CORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,530
    2.31%
    Market CapBRL 2.3T
    VolumeBRL 38.98B
    2
    BRL 4,317.32
    5.24%
    Market CapBRL 521.45B
    VolumeBRL 36.47B
    3
    BRL 3
    4.00%
    Market CapBRL 178.1B
    VolumeBRL 7.16B
    5
    BRL 838.82
    2.39%
    Market CapBRL 116.84B
    VolumeBRL 1.6B
    6
    BRL 182.11
    6.08%
    Market CapBRL 98.36B
    VolumeBRL 5.55B
    9
    BRL 0.22
    5.58%
    Market CapBRL 33.51B
    VolumeBRL 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7413
    BRL 0.00051079
    4.00%
    Market CapBRL 510,791
    VolumeBRL 1,572
    7414
    BRL 0.03
    0.04%
    Market CapBRL 510,599
    VolumeBRL 493,925
    7404
    BRL 0.00051031
    6.46%
    Market CapBRL 510,309
    VolumeBRL 2,470
    7416
    BRL 0.00192336
    3.61%
    Market CapBRL 509,659
    VolumeBRL 71,977
    7417
    BRL 0.0010281
    2.74%
    Market CapBRL 508,441
    VolumeBRL 7,466

    Data provided by Coingecko API