Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.112636+ 6.66%
Market Cap
BRL 135.79M
6.44%
Volume (24)
BRL 202,431
0.11%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.112636

Price Change

BRL 0.00703648
6.66%
24h Low / 24h High
BRL 0.098453 / BRL 0.112313

Trading Volume

BRL 202,431
0.11%
Volume / Market Cap
0.0014907542
Market Dominance
0.00072074419%
Market Rank
#1014

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 135,791,000
6.44%

Fully Diluted
Market Cap

BRL 184,786,860
5.75%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.10471613 / BRL 0.10752741
Yesterday's Open / Close
BRL 0.10752741 / BRL 0.10471613
Yesterday's Change
6.14%
Yesterday's Volume
BRL 174,991.46

Cortex Price History

7d Low / 7d High
BRL 0.01790344 / BRL 0.025056273
30d Low / 30d High
BRL 0.098837732 / BRL 0.10752741
90d Low / 90d High
BRL 0.098837732 / BRL 0.13062171
52 Week Low / 52 Week High
BRL 0.098837732 / BRL 0.13760153
All Time HighFeb 13, 2025 (4 months ago)
BRL 0.494312
77.32%
All Time LowJun 22, 2025 (1 days ago)
BRL 0.097883
14.51%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
6/23/2025
BRL 0.100129
BRL 0
BRL 0.107527
BRL 0.098838
6/22/2025
BRL 0.109569
BRL 0.100129
BRL 0.111613
BRL 0.098848
6/21/2025
BRL 0.11355
BRL 0.109569
BRL 0.118049
BRL 0.109268
6/20/2025
BRL 0.125909
BRL 0.11355
BRL 0.130622
BRL 0.112809
6/19/2025
BRL 0.125924
BRL 0.125909
BRL 0.126501
BRL 0.122731
6/18/2025
BRL 0.127796
BRL 0.125924
BRL 0.128755
BRL 0.123728
6/17/2025
BRL 0.135392
BRL 0.127796
BRL 0.137602
BRL 0.12688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,447
3.50%
Market CapBRL 2.1T
VolumeBRL 45.92B
2
BRL 2,422.35
7.64%
Market CapBRL 292.43B
VolumeBRL 26.18B
4
BRL 2.2
8.42%
Market CapBRL 129.47B
VolumeBRL 4.75B
5
BRL 642.48
3.16%
Market CapBRL 93.72B
VolumeBRL 1.02B
6
BRL 145.5
8.17%
Market CapBRL 77.29B
VolumeBRL 6.9B
9
BRL 0.17
7.73%
Market CapBRL 24.93B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1018
BRL 0.02
11.60%
Market CapBRL 135.27M
VolumeBRL 47.43M
1019
BRL 0.23
9.96%
Market CapBRL 134.91M
VolumeBRL 30.69M
Market CapBRL 133.9M
VolumeBRL 12,349
1022
BRL 0.13
25.81%
Market CapBRL 133.51M
VolumeBRL 6.28M
1023
BRL 0.02
4.54%
Market CapBRL 133.3M
VolumeBRL 1.87M

Data provided by Coingecko API