Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.253242 -4.30%
Market Cap
BRL 306.42M
4.21%
Volume (24)
BRL 348,686
0.68%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.253242

Price Change

BRL -0.011387267
4.30%
24h Low / 24h High
BRL 0.247743 / BRL 0.264629

Trading Volume

BRL 348,686
0.68%
Volume / Market Cap
0.0011379262
Market Dominance
0.0017804622%
Market Rank
#647

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 306,422,320
4.21%

Fully Diluted
Market Cap

BRL 416,985,060
4.77%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.26545128 / BRL 0.26638596
Yesterday's Open / Close
BRL 0.26545128 / BRL 0.26638596
Yesterday's Change
4.77%
Yesterday's Volume
BRL 718,655.22

Cortex Price History

7d Low / 7d High
BRL 0.043789238 / BRL 0.06000935
30d Low / 30d High
BRL 0.26545128 / BRL 0.29189038
90d Low / 90d High
BRL 0.26545128 / BRL 0.30094492
52 Week Low / 52 Week High
BRL 0.26545128 / BRL 0.3734066
All Time HighFeb 13, 2025 (2 months ago)
BRL 0.494312
48.64%
All Time LowApr 7, 2025 (27 days ago)
BRL 0.128931
96.92%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
5/3/2025
BRL 0.291155
BRL 0
BRL 0.29189
BRL 0.265451
5/2/2025
BRL 0.286797
BRL 0.291155
BRL 0.296091
BRL 0.28343
5/1/2025
BRL 0.295796
BRL 0.286797
BRL 0.296441
BRL 0.285044
4/30/2025
BRL 0.284581
BRL 0.295796
BRL 0.300945
BRL 0.277517
4/29/2025
BRL 0.30318
BRL 0.284581
BRL 0.30318
BRL 0.2855
4/28/2025
BRL 0.332727
BRL 0.30318
BRL 0.341495
BRL 0.307401
4/27/2025
BRL 0.360592
BRL 0.332727
BRL 0.373407
BRL 0.326461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,359
1.68%
Market CapBRL 1.87T
VolumeBRL 15.89B
2
BRL 1,808.14
1.48%
Market CapBRL 218.3B
VolumeBRL 7.41B
4
BRL 2.16
1.52%
Market CapBRL 126.15B
VolumeBRL 1.37B
5
BRL 585.64
2.27%
Market CapBRL 85.5B
VolumeBRL 541.14M
6
BRL 143.95
1.98%
Market CapBRL 74.7B
VolumeBRL 1.83B
8
BRL 0.17
2.91%
Market CapBRL 25.45B
VolumeBRL 627.47M

Data provided by Coingecko API

More Cryptocurrencies

642
BRL 1.32
17.12%
Market CapBRL 307.72M
VolumeBRL 279.13M
645
BRL 3.83
2.06%
Market CapBRL 307.08M
VolumeBRL 4.41M
646
BRL 3.84
0%
Market CapBRL 306.91M
VolumeBRL 411
Market CapBRL 305.1M
VolumeBRL 223
649
BRL 0.97
3.99%
Market CapBRL 304.55M
VolumeBRL 150.03M

Data provided by Coingecko API