Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.136576+ 8.82%
Market Cap
BRL 165.26M
8.63%
Volume (24)
BRL 363,727
9.63%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.136576

Price Change

BRL 0.01107163
8.82%
24h Low / 24h High
BRL 0.122236 / BRL 0.138723

Trading Volume

BRL 363,727
9.63%
Volume / Market Cap
0.0022009758
Market Dominance
0.00075962052%
Market Rank
#1046

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 165,257,150
8.63%

Fully Diluted
Market Cap

BRL 224,884,940
9.24%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.12499125 / BRL 0.12505531
Yesterday's Open / Close
BRL 0.12499125 / BRL 0.12505531
Yesterday's Change
9.24%
Yesterday's Volume
BRL 136,242.84

Cortex Price History

7d Low / 7d High
BRL 0.021917897 / BRL 0.025051341
30d Low / 30d High
BRL 0.12367247 / BRL 0.13291997
90d Low / 90d High
BRL 0.1225079 / BRL 0.13413414
52 Week Low / 52 Week High
BRL 0.11844158 / BRL 0.13928796
All Time HighFeb 13, 2025 (5 months ago)
BRL 0.494312
72.37%
All Time LowJul 1, 2025 (17 days ago)
BRL 0.058632
132.94%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to BRL)

CXBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
7/17/2025
BRL 0.130103
BRL 0
BRL 0.13163
BRL 0.123672
7/16/2025
BRL 0.129759
BRL 0.130103
BRL 0.134134
BRL 0.127787
7/15/2025
BRL 0.125823
BRL 0.129759
BRL 0.130274
BRL 0.122508
7/14/2025
BRL 0.126475
BRL 0.125823
BRL 0.130946
BRL 0.124953
7/13/2025
BRL 0.129947
BRL 0.126475
BRL 0.134213
BRL 0.126078
7/12/2025
BRL 0.139288
BRL 0.129947
BRL 0.139288
BRL 0.125888
7/11/2025
BRL 0.120087
BRL 0.139288
BRL 0.129869
BRL 0.118442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,609
1.79%
Market CapBRL 2.34T
VolumeBRL 58.36B
2
BRL 3,593.1
4.60%
Market CapBRL 433.79B
VolumeBRL 67.97B
3
BRL 3.46
3.59%
Market CapBRL 204.45B
VolumeBRL 19.74B
5
BRL 739.09
2.65%
Market CapBRL 107.88B
VolumeBRL 2.8B
6
BRL 178.51
2.37%
Market CapBRL 96B
VolumeBRL 19.91B
8
BRL 0.24
9.28%
Market CapBRL 35.34B
VolumeBRL 22.68B

Data provided by Coingecko API

More Cryptocurrencies

1045
BRL 3.22
4.43%
Market CapBRL 165.46M
VolumeBRL 98.71M
1047
Market CapBRL 165.36M
VolumeBRL 32,876
1048
BRL 2.85
5.45%
Market CapBRL 165.36M
VolumeBRL 11,708
1049
BRL 0.08
8.22%
Market CapBRL 164.98M
VolumeBRL 171.36M
1050
BRL 0.55
0.30%
Market CapBRL 165.05M
VolumeBRL 34.55M

Data provided by Coingecko API