Cortex (CX) Live Price

Cortex logo
CXCortex
BRL 0.112572+ 9.72%
Market Cap
BRL 136.21M
9.70%
Volume (24)
BRL 1,460
0.18%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
BRL 0.112572

Price Change

BRL 0.0099765
9.72%
24h Low / 24h High
BRL 0.10215 / BRL 0.134232

Trading Volume

BRL 1,460.28
0.18%
Volume / Market Cap
0.000010720666
Market Dominance
0.00062089757%
Market Rank
#1193

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
BRL 136,211,680
9.70%

Fully Diluted
Market Cap

BRL 185,359,330
0.72%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.11328391 / BRL 0.11348546
Yesterday's Open / Close
BRL 0.11348546 / BRL 0.11328391
Yesterday's Change
0.72%
Yesterday's Volume
BRL 1,472.1297

Cortex Price History

7d Low / 7d High
BRL 0.0055784005 / BRL 0.02530927
30d Low / 30d High
BRL 0.10039797 / BRL 0.13423177
90d Low / 90d High
BRL 0.030201739 / BRL 0.1372547
52 Week Low / 52 Week High
BRL 0.030201739 / BRL 0.1372547
All Time HighFeb 13, 2025 (7 months ago)
BRL 0.494312
77.23%
All Time LowSep 7, 2025 (3 days ago)
BRL 0.03018515
272.94%

Data provided by Coingecko API

CX to BRL converter

Cortex
CortexCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cortex Price Chart (CX to BRL)

    CXBRL by TradingView

    Cortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cortex Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.101376
    BRL 0
    BRL 0.134232
    BRL 0.100398
    9/9/2025
    BRL 0.12409
    BRL 0.101376
    BRL 0.137255
    BRL 0.100598
    9/8/2025
    BRL 0.108204
    BRL 0.12409
    BRL 0.125792
    BRL 0.107495
    9/7/2025
    BRL 0.071774
    BRL 0.108204
    BRL 0.109486
    BRL 0.030202
    9/6/2025
    BRL 0.127552
    BRL 0.071774
    BRL 0.128462
    BRL 0.07156
    9/5/2025
    BRL 0.130723
    BRL 0.127552
    BRL 0.130723
    BRL 0.094051
    9/4/2025
    BRL 0.134821
    BRL 0.130723
    BRL 0.134821
    BRL 0.04535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 36 seconds

    Explore Our Other Products for CX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,100
    1.56%
    Market CapBRL 2.27T
    VolumeBRL 48.17B
    2
    BRL 4,426.68
    2.29%
    Market CapBRL 533.97B
    VolumeBRL 36.76B
    3
    BRL 3.02
    1.81%
    Market CapBRL 179.94B
    VolumeBRL 4.58B
    5
    BRL 899.16
    1.75%
    Market CapBRL 125.08B
    VolumeBRL 1.84B
    6
    BRL 225.3
    2.41%
    Market CapBRL 122.19B
    VolumeBRL 8.87B
    9
    BRL 0.25
    4.34%
    Market CapBRL 37.9B
    VolumeBRL 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1190
    BRL 0.03
    0.71%
    Market CapBRL 136.73M
    VolumeBRL 19.03M
    1191
    Market CapBRL 136.67M
    VolumeBRL 311,084
    1192
    BRL 6.85
    0.44%
    Market CapBRL 136.55M
    VolumeBRL 314,383
    1201
    BRL 0.02
    3.23%
    Market CapBRL 136.27M
    VolumeBRL 6.94M
    Market CapBRL 135.92M
    VolumeBRL 7.97M

    Data provided by Coingecko API