Cortex (CX) Live Price

Cortex logo
CXCortex
0.021704+ 7.82%
Market Cap
€26.26M
7.82%
Volume (24)
98,276
3.25%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
€0.0217038

Price Change

€0.00157414
7.82%
24h Low / 24h High
€0.02012258 / €0.02203121

Trading Volume

€98,276
3.25%
Volume / Market Cap
0.0037421935
Market Dominance
0.00077871188%
Market Rank
#1023

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
€26,261,603
7.82%

Fully Diluted
Market Cap

€35,737,267
2.96%

Cortex Price Yesterday

Yesterday's Low / High
€0.021046444 / €0.02111217
Yesterday's Open / Close
€0.021046444 / €0.02111217
Yesterday's Change
2.96%
Yesterday's Volume
€68,102.766

Cortex Price History

7d Low / 7d High
€0.021917897 / €0.024800225
30d Low / 30d High
€0.019216378 / €0.021341164
90d Low / 90d High
€0.019216378 / €0.021341164
52 Week Low / 52 Week High
€0.018771868 / €0.021431422
All Time HighFeb 13, 2025 (5 months ago)
€0.08229
73.42%
All Time LowJul 1, 2025 (17 days ago)
€0.00910192
140.32%

Data provided by Coingecko API

CX to EUR converter

Cortex
CortexCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to EUR)

CXEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
7/18/2025
€0.019481
€0
€0.021341
€0.019481
7/17/2025
€0.020084
€0.019481
€0.020415
€0.019216
7/16/2025
€0.020114
€0.020084
€0.020764
€0.019809
7/15/2025
€0.0193
€0.020114
€0.020076
€0.018772
7/14/2025
€0.019457
€0.0193
€0.020138
€0.019175
7/13/2025
€0.019994
€0.019457
€0.020651
€0.019434
7/12/2025
€0.021431
€0.019994
€0.021431
€0.01937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,319
1.48%
Market Cap€2.35T
Volume€54.6B
2
3,595.62
0.06%
Market Cap€434B
Volume€62.92B
3
3.47
3.35%
Market Cap€205.19B
Volume€13.26B
5
738.05
0.02%
Market Cap€107.64B
Volume€3.23B
6
177.5
2.34%
Market Cap€95.48B
Volume€16.55B
8
0.25
7.94%
Market Cap€38.08B
Volume€22.89B

Data provided by Coingecko API

More Cryptocurrencies

1020
88.02
4.57%
Market Cap€26.4M
Volume€565,665
1021
0.01
12.39%
Market Cap€26.38M
Volume€31.1M
1022
0.31
0.40%
Market Cap€26.35M
Volume€2
1024
2.11
9.41%
Market Cap€26.2M
Volume€13,274
1025
0.06
0.37%
Market Cap€26.17M
Volume€2.89M

Data provided by Coingecko API