Cortex (CX) Live Price

Cortex logo
CXCortex
0.022705 -1.68%
Market Cap
€27.47M
1.74%
Volume (24)
35,118
3.69%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
€0.02270459

Price Change

€-0.00038840185
1.68%
24h Low / 24h High
€0.02254939 / €0.02327354

Trading Volume

€35,118
3.69%
Volume / Market Cap
0.0012782575
Market Dominance
0.00077700312%
Market Rank
#1067

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
€27,473,337
1.74%

Fully Diluted
Market Cap

€37,386,217
0.74%

Cortex Price Yesterday

Yesterday's Low / High
€0.022801492 / €0.022949797
Yesterday's Open / Close
€0.022801492 / €0.022949797
Yesterday's Change
0.75%
Yesterday's Volume
€26,296.431

Cortex Price History

7d Low / 7d High
€0.024600504 / €0.028510921
30d Low / 30d High
€0.021301757 / €0.023166366
90d Low / 90d High
€0.021301757 / €0.024464588
52 Week Low / 52 Week High
€0.021089963 / €0.02449091
All Time HighFeb 13, 2025 (6 months ago)
€0.08229
72.38%
All Time LowJul 1, 2025 (1 months ago)
€0.00910192
149.73%

Data provided by Coingecko API

CX to EUR converter

Cortex
CortexCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to EUR)

CXEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
8/12/2025
€0.021379
€0
€0.023166
€0.021379
8/11/2025
€0.022523
€0.021379
€0.023562
€0.021302
8/10/2025
€0.023354
€0.022523
€0.023733
€0.022178
8/9/2025
€0.023851
€0.023354
€0.024465
€0.023348
8/8/2025
€0.021793
€0.023851
€0.024491
€0.021605
8/7/2025
€0.021323
€0.021793
€0.02204
€0.02109
8/6/2025
€0.02165
€0.021323
€0.021908
€0.021111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,532
2.23%
Market Cap€2.44T
Volume€59.97B
2
4,731.42
3.10%
Market Cap€571.56B
Volume€57.81B
3
3.26
0.61%
Market Cap€193.44B
Volume€8.05B
5
843.53
1.36%
Market Cap€117.49B
Volume€2.35B
6
200.77
4.14%
Market Cap€108.29B
Volume€12.7B
9
0.24
2.84%
Market Cap€36.57B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

1065
0.00455693
2.11%
Market Cap€27.57M
Volume€8.6M
1064
2.76
0.47%
Market Cap€27.55M
Volume€612,391
1066
0.85
0.30%
Market Cap€27.46M
Volume€3,794
1068
0.02
1.91%
Market Cap€27.38M
Volume€35,035
1069
0.05
2.49%
Market Cap€27.37M
Volume€4.44M

Data provided by Coingecko API