Cosmic Force Token v2 (CFX) Live Price

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
$1.78 -1.77%
Market Cap
$0
0%
Volume (24)
$136
0.09%
Circulating Supply
0 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Cosmic Force Token v2 Price Today

Cosmic Force Token v2 Price
$1.78

Price Change

$-0.032041988
1.77%
24h Low / 24h High
$1.73 / $1.82

Trading Volume

$135.86
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Force Token v2 Supply

Circulating Supply
0 CFX
Total Supply
21,000,000 CFX
Max Supply
21,000,000 CFX

Cosmic Force Token v2 Market Cap

Fully Diluted
Market Cap

$37,401,802
0.99%

Cosmic Force Token v2 Price Yesterday

Yesterday's Low / High
$1.7628437 / $1.7644476
Yesterday's Open / Close
$1.7644476 / $1.7628437
Yesterday's Change
0.93%
Yesterday's Volume
$135.1657

Cosmic Force Token v2 Price History

7d Low / 7d High
$1.7295028 / $1.865599
30d Low / 30d High
$1.7455446 / $1.8176921
90d Low / 90d High
$1.736762 / $1.865599
52 Week Low / 52 Week High
$1.7275206 / $1.865599
All Time HighJun 8, 2024 (1 years ago)
$3.77
52.83%
All Time LowJul 15, 2025 (1 months ago)
$1.56
13.67%

Data provided by Coingecko API

CFX to USD converter

Cosmic Force Token v2
Cosmic Force Token v2CFX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmic Force Token v2 Price Chart (CFX to USD)

    CFXUSD by TradingView

    Cosmic Force Token v2 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.18
    CFX/USDT
    $0.0001
    $13,703,813
    Recently
    Gate.io
    Gate.io
    $0.18
    CFX/USDT
    $0.00001
    $8,303,144
    Recently
    HTX
    HTX
    $0.18
    CFX/USDT
    $0.00015
    $1,579,377
    Recently
    KuCoin
    KuCoin
    $0.18
    CFX/USDT
    $0.0001
    $688,486
    Recently

    Cosmic Force Token v2 Historical Price Data (USD)

    Date
    8/15/2025
    $1.801255
    $0
    $1.817692
    $1.745545
    8/14/2025
    $1.825756
    $1.801255
    $1.865599
    $1.770073
    8/13/2025
    $1.809666
    $1.825756
    $1.85857
    $1.802732
    8/12/2025
    $1.738577
    $1.809666
    $1.819682
    $1.736762
    8/9/2025
    $1.727521
    $0
    $1.727521
    $1.727521

    Data provided by Coingecko API

    CFX Price Live Data

    The live price of CFX is $ 1.78 per (CFX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 136 USD. CFX to USD price is updated in real-time. Cosmic Force Token v2 is -1.77% in the last 24 hours. It has a circulating supply of $ 0 CFX.

    Cosmic Force Token v2 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 55 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,603
    1.15%
    Market Cap$2.34T
    Volume$40.38B
    2
    $4,445.03
    4.37%
    Market Cap$536.37B
    Volume$44.22B
    3
    $3.12
    0.03%
    Market Cap$185.11B
    Volume$5.88B
    5
    $835.87
    1.73%
    Market Cap$116.44B
    Volume$1.68B
    6
    $188.18
    4.61%
    Market Cap$101.44B
    Volume$8.07B
    9
    $0.23
    0.98%
    Market Cap$34.96B
    Volume$2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $118,971
    2.39%
    Market Cap$2.37T
    Volume$64B
    2
    $4,650.76
    1.86%
    Market Cap$561.66B
    Volume$68.04B
    3
    $3.12
    3.62%
    Market Cap$185.09B
    Volume$10.23B
    4
    $1
    0.01%
    Market Cap$165.94B
    Volume$162.72B
    5
    $851.1
    0.87%
    Market Cap$118.66B
    Volume$5.18B

    Data provided by Coingecko API