Cosmic Network (COSMIC) Live Price

Cosmic Network logo
COSMICCosmic Network
BRL 0.092938 -28.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 305,479
17.77%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic Network Price Today

Cosmic Network Price
BRL 0.092938

Price Change

BRL -0.036997856
28.47%
24h Low / 24h High
BRL 0.092003 / BRL 0.129936

Trading Volume

BRL 305,479
17.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Network Supply

Circulating Supply
0 COSMIC
Total Supply
100,000,000 COSMIC
Max Supply
100,000,000 COSMIC

Cosmic Network Market Cap

Fully Diluted
Market Cap

BRL 9,297,023
4.13%

Cosmic Network Price Yesterday

Yesterday's Low / High
BRL 0.094777618 / BRL 0.099182494
Yesterday's Open / Close
BRL 0.094777618 / BRL 0.099182494
Yesterday's Change
4.17%
Yesterday's Volume
BRL 323,737.17

Cosmic Network Price History

7d Low / 7d High
BRL 0.01213545 / BRL 0.024233544
30d Low / 30d High
BRL 0.094777618 / BRL 0.14263261
90d Low / 90d High
BRL 0.070901743 / BRL 0.14263261
52 Week Low / 52 Week High
BRL 0.070733891 / BRL 0.14263261
All Time HighMay 17, 2024 (9 months ago)
BRL 2.17
95.73%
All Time LowJul 30, 2024 (7 months ago)
BRL 0.04218183
119.49%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic Network
Cosmic NetworkCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic Network Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic Network Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Network Historical Price Data (BRL)

Date
3/3/2025
BRL 0.134668
BRL 0
BRL 0.134668
BRL 0.094778
3/2/2025
BRL 0.080689
BRL 0.134668
BRL 0.142633
BRL 0.080651
3/1/2025
BRL 0.079945
BRL 0.080689
BRL 0.08352
BRL 0.077018
2/28/2025
BRL 0.080538
BRL 0.079945
BRL 0.080538
BRL 0.070902
2/27/2025
BRL 0.091493
BRL 0.080538
BRL 0.091874
BRL 0.070734
2/26/2025
BRL 0.102603
BRL 0.091493
BRL 0.105239
BRL 0.090238
2/25/2025
BRL 0.104688
BRL 0.102603
BRL 0.105553
BRL 0.086779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,208
7.66%
Market CapBRL 1.71T
VolumeBRL 72.47B
2
BRL 2,140.84
13.42%
Market CapBRL 258.01B
VolumeBRL 29.75B
4
BRL 2.39
16.47%
Market CapBRL 138.42B
VolumeBRL 11.8B
5
BRL 577.24
6.74%
Market CapBRL 84.13B
VolumeBRL 1.49B
6
BRL 143.01
18.15%
Market CapBRL 72.62B
VolumeBRL 10.23B
9
BRL 0.2
15.46%
Market CapBRL 29.45B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API