Cosmic Network (COSMIC) Live Price

Cosmic Network logo
COSMICCosmic Network
JPY 0.0308 -14.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,416
47.10%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic Network Price Today

Cosmic Network Price
JPY 0.03079987

Price Change

JPY -0.0052172527
14.49%
24h Low / 24h High
JPY 0.03084554 / JPY 0.03660292

Trading Volume

JPY 1,416.37
47.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Network Supply

Circulating Supply
0 COSMIC
Total Supply
100,000,000 COSMIC
Max Supply
100,000,000 COSMIC

Cosmic Network Market Cap

Fully Diluted
Market Cap

JPY 3,079,987
9.76%

Cosmic Network Price Yesterday

Yesterday's Low / High
JPY 0.031716787 / JPY 0.036544215
Yesterday's Open / Close
JPY 0.031716787 / JPY 0.036544215
Yesterday's Change
9.76%
Yesterday's Volume
JPY 4,543.5844

Cosmic Network Price History

7d Low / 7d High
JPY 0.00012360544 / JPY 0.00026346667
30d Low / 30d High
JPY 0.017937783 / JPY 0.037515783
90d Low / 90d High
JPY 0.017600537 / JPY 0.037515783
52 Week Low / 52 Week High
JPY 0.017600537 / JPY 0.037515783
All Time HighMay 17, 2024 (11 months ago)
JPY 66.12
99.95%
All Time LowApr 18, 2025 (1 days ago)
JPY 0.01302779
137.13%

Data provided by Coingecko API

COSMIC to JPY converter

Cosmic Network
Cosmic NetworkCOSMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Network Price Chart (COSMIC to JPY)

COSMICJPY by TradingView

Cosmic Network Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Network Historical Price Data (JPY)

Date
4/19/2025
JPY 0.019873
JPY 0
JPY 0.037516
JPY 0.019824
4/18/2025
JPY 0.017959
JPY 0.019873
JPY 0.035043
JPY 0.017916
4/17/2025
JPY 0.020043
JPY 0.017959
JPY 0.020501
JPY 0.017601
4/16/2025
JPY 0.022122
JPY 0.020043
JPY 0.022223
JPY 0.019906
4/15/2025
JPY 0.017919
JPY 0.022122
JPY 0.022528
JPY 0.017786
4/14/2025
JPY 0.020823
JPY 0.017919
JPY 0.030309
JPY 0.020823
4/13/2025
JPY 0.030968
JPY 0.020823
JPY 0.030968
JPY 0.019732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,099
1.27%
Market CapJPY 1.67T
VolumeJPY 12.26B
2
JPY 1,573.49
1.47%
Market CapJPY 189.86B
VolumeJPY 6.52B
4
JPY 2.04
1.97%
Market CapJPY 119.27B
VolumeJPY 1.23B
5
JPY 589.98
0.15%
Market CapJPY 86.06B
VolumeJPY 440.86M
6
JPY 137.04
1.37%
Market CapJPY 70.81B
VolumeJPY 2.87B
9
JPY 0.153299
2.96%
Market CapJPY 22.81B
VolumeJPY 508.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API