Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
JPY 500.02 -0.02%
Market Cap
JPY 1.3B
0.00%
Volume (24)
JPY 15,601
97.83%
Circulating Supply
2,592,517 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
JPY 500.02

Price Change

JPY -0.10576341
0.02%
24h Low / 24h High
JPY 499.69 / JPY 595.76

Trading Volume

JPY 15,600.7
97.83%
Volume / Market Cap
0.000012034632
Market Dominance
0.00022394655%
Market Rank
#1912

Counterparty Supply

Circulating Supply
2,592,517.23 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
JPY 1,296,317,100
0.00%

Fully Diluted
Market Cap

JPY 1,324,695,800
0.01%

Counterparty Price Yesterday

Yesterday's Low / High
JPY 499.93903 / JPY 500.01757
Yesterday's Open / Close
JPY 500.01757 / JPY 499.93903
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,500.0527

Counterparty Price History

7d Low / 7d High
JPY 3.2302036 / JPY 4.1076201
30d Low / 30d High
JPY 499.85168 / JPY 584.24203
90d Low / 90d High
JPY 499.85168 / JPY 605.2708
52 Week Low / 52 Week High
JPY 475.49621 / JPY 605.2708
All Time HighJan 10, 2018 (7 years ago)
JPY 10,149.69
95.07%
All Time LowOct 25, 2019 (5 years ago)
JPY 14.59
3326.75%

Data provided by Coingecko API

XCP to JPY converter

Counterparty
CounterpartyXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Counterparty Price Chart (XCP to JPY)

    XCPJPY by TradingView

    Counterparty Exchanges

    Instant crypto to crypto exchange coming soon!

    Counterparty Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 573.292372
    JPY 0
    JPY 573.292372
    JPY 499.851677
    8/21/2025
    JPY 590.141608
    JPY 573.292372
    JPY 591.676026
    JPY 500.561798
    8/20/2025
    JPY 583.510865
    JPY 590.141608
    JPY 592.462595
    JPY 500.451945
    8/19/2025
    JPY 603.592896
    JPY 583.510865
    JPY 604.288979
    JPY 583.561048
    8/18/2025
    JPY 484.086591
    JPY 603.592896
    JPY 605.270801
    JPY 482.114159
    8/17/2025
    JPY 600.266755
    JPY 484.086591
    JPY 600.266755
    JPY 475.496205
    8/16/2025
    JPY 549.83231
    JPY 600.266755
    JPY 604.419296
    JPY 549.83231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 12 seconds

    Explore Our Other Products for XCP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,038
    1.58%
    Market CapJPY 2.29T
    VolumeJPY 33.15B
    2
    JPY 4,744.06
    1.27%
    Market CapJPY 572.41B
    VolumeJPY 39.81B
    3
    JPY 3.02
    1.60%
    Market CapJPY 179.72B
    VolumeJPY 5.57B
    5
    JPY 880.21
    1.53%
    Market CapJPY 122.58B
    VolumeJPY 1.79B
    6
    JPY 203.34
    3.27%
    Market CapJPY 109.9B
    VolumeJPY 9.04B
    9
    JPY 0.236776
    0.40%
    Market CapJPY 35.66B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1909
    JPY 21.57
    3.10%
    Market CapJPY 1.3B
    VolumeJPY 236.39M
    Market CapJPY 1.3B
    VolumeJPY 2.36M
    1917
    JPY 25.21
    0.42%
    Market CapJPY 1.3B
    VolumeJPY 339.72M
    Market CapJPY 1.3B
    VolumeJPY 2.62M
    1913
    JPY 146.91
    0.22%
    Market CapJPY 1.29B
    VolumeJPY 7.8B

    Data provided by Coingecko API