Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
JPY 1,512.97-16.69%
Market Cap
JPY 3.92B
16.56%
Volume (24)
JPY 2,106,218
7.73%
Circulating Supply
2,592,797 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
JPY 1,512.97

Price Change

JPY -303.02645
16.69%
24h Low / 24h High
JPY 1,392.98 / JPY 1,831.45

Trading Volume

JPY 2,106,218
7.73%
Volume / Market Cap
0.00053691283
Market Dominance
0.00098336599%
Market Rank
#1052

Counterparty Supply

Circulating Supply
2,592,797.003 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
JPY 3,922,830,500
16.56%

Fully Diluted
Market Cap

JPY 4,008,275,600
4.17%

Counterparty Price Yesterday

Yesterday's Low / High
JPY 1,399.5868 / JPY 1,505.2086
Yesterday's Open / Close
JPY 1,505.2086 / JPY 1,399.5868
Yesterday's Change
4.17%
Yesterday's Volume
JPY 2,606,582.3

Counterparty Price History

7d Low / 7d High
JPY 9.1768971 / JPY 12.918801
30d Low / 30d High
JPY 1,395.121 / JPY 1,842.7818
90d Low / 90d High
JPY 1,390.6853 / JPY 1,952.2548
52 Week Low / 52 Week High
JPY 1,390.6853 / JPY 1,955.196
All Time HighJan 10, 2018 (6 years ago)
JPY 10,149.69
85.09%
All Time LowOct 25, 2019 (4 years ago)
JPY 14.59
10268.69%

Data provided by Coingecko API

XCP to JPY converter

Counterparty
CounterpartyXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to JPY)

XCPJPY by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (JPY)

Date
4/3/2024
JPY 1,508.190009
JPY 0
JPY 1,842.781752
JPY 1,395.120957
4/2/2024
JPY 1,671.167404
JPY 1,508.190009
JPY 1,679.02598
JPY 1,390.685344
4/1/2024
JPY 1,451.641379
JPY 1,671.167404
JPY 1,852.427825
JPY 1,451.641379
3/31/2024
JPY 1,812.496931
JPY 1,451.641379
JPY 1,955.196011
JPY 1,672.198104
3/30/2024
JPY 1,532.763026
JPY 1,812.496931
JPY 1,851.609058
JPY 1,529.596316
3/29/2024
JPY 1,704.565089
JPY 1,532.763026
JPY 1,704.565089
JPY 1,524.312504
3/28/2024
JPY 1,648.675575
JPY 1,704.565089
JPY 1,729.940439
JPY 1,637.016841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,378
0.49%
Market CapJPY 1.31T
VolumeJPY 29.9B
2
JPY 3,346.95
0.91%
Market CapJPY 401.73B
VolumeJPY 13.9B
4
JPY 586.82
5.33%
Market CapJPY 90.38B
VolumeJPY 1.94B
8
JPY 0.576445
1.44%
Market CapJPY 31.6B
VolumeJPY 1.51B
10
JPY 0.582368
0.75%
Market CapJPY 20.53B
VolumeJPY 456.19M
611
JPY 1.008
0.66%
Market CapJPY 71.05M
VolumeJPY 6.7M

Data provided by Coingecko API

More Cryptocurrencies

1046
JPY 0.056974
9.74%
Market CapJPY 3.95B
VolumeJPY 400.54M
1049
JPY 732.23
59.42%
Market CapJPY 3.94B
VolumeJPY 25.12B
1053
JPY 159.97
2.08%
Market CapJPY 3.94B
VolumeJPY 53.02M
1050
JPY 797.64
0.68%
Market CapJPY 3.92B
VolumeJPY 166.77M
1054
JPY 184.39
8.90%
Market CapJPY 3.89B
VolumeJPY 64.08M

Data provided by Coingecko API