Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
JPY 931.42 -12.88%
Market Cap
JPY 2.42B
12.94%
Volume (24)
JPY 514,141
5167.47%
Circulating Supply
2,592,517 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
JPY 931.42

Price Change

JPY -137.69383
12.88%
24h Low / 24h High
JPY 932.19 / JPY 1,071.66

Trading Volume

JPY 514,141
5167.47%
Volume / Market Cap
0.00021274265
Market Dominance
0.0004234112%
Market Rank
#1302

Counterparty Supply

Circulating Supply
2,592,517.23 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
JPY 2,416,727,500
12.94%

Fully Diluted
Market Cap

JPY 2,469,633,900
3.86%

Counterparty Price Yesterday

Yesterday's Low / High
JPY 941.87179 / JPY 997.35833
Yesterday's Open / Close
JPY 941.87179 / JPY 997.35833
Yesterday's Change
3.94%
Yesterday's Volume
JPY 472,819.64

Counterparty Price History

7d Low / 7d High
JPY 5.9287773 / JPY 7.5614779
30d Low / 30d High
JPY 941.87179 / JPY 1,077.3409
90d Low / 90d High
JPY 923.16694 / JPY 1,077.3409
52 Week Low / 52 Week High
JPY 923.16694 / JPY 1,165.1633
All Time HighJan 10, 2018 (7 years ago)
JPY 10,149.69
90.67%
All Time LowOct 25, 2019 (5 years ago)
JPY 14.59
6391.59%

Data provided by Coingecko API

XCP to JPY converter

Counterparty
CounterpartyXCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to JPY)

XCPJPY by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (JPY)

Date
2/5/2025
JPY 1,073.922353
JPY 0
JPY 1,077.34088
JPY 941.871785
2/4/2025
JPY 1,024.485437
JPY 1,073.922353
JPY 1,073.490239
JPY 974.95068
2/3/2025
JPY 963.420062
JPY 1,024.485437
JPY 1,069.380479
JPY 923.166942
2/2/2025
JPY 1,028.819714
JPY 963.420062
JPY 1,061.67511
JPY 949.921584
2/1/2025
JPY 1,160.297191
JPY 1,028.819714
JPY 1,160.297191
JPY 1,028.418742
1/31/2025
JPY 1,053.467724
JPY 1,160.297191
JPY 1,165.163252
JPY 1,032.366854
1/30/2025
JPY 1,138.301493
JPY 1,053.467724
JPY 1,149.333691
JPY 1,049.912676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,196
0.83%
Market CapJPY 1.93T
VolumeJPY 42.67B
2
JPY 2,804.91
2.78%
Market CapJPY 337.97B
VolumeJPY 32.17B
4
JPY 2.41
3.89%
Market CapJPY 139.29B
VolumeJPY 6.44B
5
JPY 199.96
3.39%
Market CapJPY 97.34B
VolumeJPY 4.04B
6
JPY 576.15
0.42%
Market CapJPY 84.05B
VolumeJPY 720.53M
8
JPY 0.2584
2.48%
Market CapJPY 38.24B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1308
Market CapJPY 2.42B
VolumeJPY 152.02M
1309
JPY 25.12
1.52%
Market CapJPY 2.42B
VolumeJPY 14.95M
1345
JPY 0.02422134
9.79%
Market CapJPY 2.42B
VolumeJPY 139.58M
1311
JPY 0.398799
1.49%
Market CapJPY 2.41B
VolumeJPY 365.4M
1310
Market CapJPY 2.41B
VolumeJPY 256.81M

Data provided by Coingecko API