Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
$0.05432 -3.19%
Market Cap
$5.43M
2.67%
Volume (24)
$223,276
0.03%
Circulating Supply
100,000,000 RIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
$0.05432

Price Change

$-0.0017893489
3.19%
24h Low / 24h High
$0.053088 / $0.05694

Trading Volume

$223,276
0.03%
Volume / Market Cap
0.041114289
Market Dominance
0.00020120059%
Market Rank
#1598

Realio Network Token Supply

Circulating Supply
100,000,000 RIO
Total Supply
100,000,000 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
$5,430,618
2.67%

Fully Diluted
Market Cap

$5,430,618
0.51%

Realio Network Token Price Yesterday

Yesterday's Low / High
$0.054464369 / $0.05470771
Yesterday's Open / Close
$0.05470771 / $0.054464369
Yesterday's Change
0.49%
Yesterday's Volume
$240,517.55

Realio Network Token Price History

7d Low / 7d High
$0.05308819 / $0.061417771
30d Low / 30d High
$0.054370726 / $0.057067704
90d Low / 90d High
$0.054370726 / $0.061417771
52 Week Low / 52 Week High
$0.053943031 / $0.061417771
All Time HighSep 16, 2020 (5 years ago)
$5.12
98.94%
All Time LowOct 13, 2022 (3 years ago)
$0.01342772
305.00%

Data provided by Coingecko API

RIO to USD converter

Realio Network Token
Realio Network TokenRIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Realio Network Token Price Chart (RIO to USD)

RIOUSD by TradingView

Realio Network Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.51
RIO/USDT
$0.0141
$2,168,290
Recently
KuCoin
KuCoin
$0.05
RIO/USDT
$0.00021
$17,466
Recently

Realio Network Token Historical Price Data (USD)

Date
4/25/2026
$0.056459
$0
$0.056679
$0.054371
4/24/2026
$0.057415
$0.056459
$0.059377
$0.05644
4/23/2026
$0.05792
$0.057415
$0.058716
$0.056115
4/22/2026
$0.060595
$0.05792
$0.061418
$0.057608
4/21/2026
$0.057947
$0.060595
$0.06135
$0.057904
4/20/2026
$0.057108
$0.057947
$0.058385
$0.055364
4/19/2026
$0.059368
$0.057108
$0.059368
$0.053943

Data provided by Coingecko API

RIO Price Live Data

The live price of RIO is $ 0.05432 per (RIO/USD) today with a current market cap of 5.43M USD. 24-hour trading volume is $ 223,276 USD. RIO to USD price is updated in real-time. Realio Network Token is -3.19% in the last 24 hours. It has a circulating supply of $ 100,000,000 RIO.

Realio Network Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 25 minutes and 25 seconds

Explore Our Other Products for RIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,032
0.74%
Market Cap$1.56T
Volume$17.75B
2
$2,345.6
1.52%
Market Cap$283.09B
Volume$7.15B
4
$1.43
0.01%
Market Cap$88.1B
Volume$1.08B
5
$631.81
0.25%
Market Cap$85.16B
Volume$619.85M
7
$86.49
0.25%
Market Cap$49.82B
Volume$1.89B
10
$0.1
0.72%
Market Cap$15.23B
Volume$873.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.27M
Volume$56,071
1502
$0.01
0.64%
Market Cap$6.25M
Volume$209,554
Market Cap$6.25M
Volume$127,131
1504
$151.78
0.32%
Market Cap$6.24M
Volume$6,231
1505
Market Cap$6.22M
Volume$88,174
1506
$0.02
0.02%
Market Cap$6.21M
Volume$3,505
1507
Market Cap$6.2M
Volume$126,325
1508
$0.04
0.15%
Market Cap$6.19M
Volume$78,511
1509
$0.01
20.95%
Market Cap$6.18M
Volume$92,892
1510
$47.86
1.48%
Market Cap$6.17M
Volume$8,538
1511
$0.00292573
0.07%
Market Cap$6.17M
Volume$129,432
1512
Market Cap$6.16M
Volume$484,735
Market Cap$6.15M
Volume$22
1517
$0.01
1.94%
Market Cap$6.14M
Volume$490,892
1514
$1.6
1.88%
Market Cap$6.14M
Volume$103,725
1515
$0.01
0.72%
Market Cap$6.13M
Volume$9,044
1518
$0.15
0.06%
Market Cap$6.13M
Volume$43,039
1516
$0.01
0.28%
Market Cap$6.12M
Volume$125,695
1521
Market Cap$6.1M
Volume$163,928
1519
$0.00000001
0.28%
Market Cap$6.1M
Volume$4.85M
1520
Market Cap$6.1M
Volume$59,153
1522
$0.00409651
1.87%
Market Cap$6.08M
Volume$9.48M
1523
$0.3
0.01%
Market Cap$6.08M
Volume$243,278
1524
$0.00224703
0.40%
Market Cap$6.07M
Volume$12,786
1525
$0.00116948
0.28%
Market Cap$6.06M
Volume$1.19M
1527
$0.00091566
0.75%
Market Cap$6.04M
Volume$94,294
1526
$0.01
1.46%
Market Cap$6.04M
Volume$1.03M
1529
Market Cap$6.03M
Volume$2
1530
$2.33
0.21%
Market Cap$6.03M
Volume$3,259
1531
$271.71
0.12%
Market Cap$6.03M
Volume$3.63M
1532
Market Cap$6.02M
Volume$614
1534
Market Cap$6.01M
Volume$30.06M
1528
Market Cap$6.01M
Volume$31,414
1533
$0.00000002
0.71%
Market Cap$6M
Volume$147,770
1535
$0.97
2.91%
Market Cap$5.99M
Volume$313
1536
$0.01
4.28%
Market Cap$5.98M
Volume$68,996
1537
$0.01
1.83%
Market Cap$5.97M
Volume$1.15M
1538
Market Cap$5.97M
Volume$3,550
1539
$0.68
0.55%
Market Cap$5.97M
Volume$412
1544
Market Cap$5.95M
Volume$3.53M
1541
Market Cap$5.94M
Volume$5,662
1542
$0.01
1.57%
Market Cap$5.94M
Volume$339,397
1543
$0.01
0.21%
Market Cap$5.94M
Volume$169,104
1545
Market Cap$5.93M
Volume$1.02M
1546
$0.00006137
1.74%
Market Cap$5.9M
Volume$10.37M
1550
Market Cap$5.89M
Volume$545,859
1547
Market Cap$5.88M
Volume$1
1548
$0.07
4.81%
Market Cap$5.88M
Volume$896
1549
$1.55
0.67%
Market Cap$5.88M
Volume$36
1551
$0.59
10.73%
Market Cap$5.87M
Volume$1,428
1552
$0.06
0.45%
Market Cap$5.85M
Volume$5.34M
1553
$149.85
0.10%
Market Cap$5.84M
Volume$976,342
1555
Market Cap$5.83M
Volume$28,602
1556
$0.01
0.46%
Market Cap$5.81M
Volume$10,471
Market Cap$5.81M
Volume$166,635
1557
$0.00103625
0.18%
Market Cap$5.8M
Volume$1.03M
1558
$0.09
0.12%
Market Cap$5.79M
Volume$107,119
1559
$0
2.89%
Market Cap$5.77M
Volume$104,362
1560
Market Cap$5.76M
Volume$43,856
1563
$0.03
0.37%
Market Cap$5.74M
Volume$77,710
1562
$1.51
0.36%
Market Cap$5.73M
Volume$64,565
1564
$0.00057384
1.85%
Market Cap$5.73M
Volume$375,542
Market Cap$5.72M
Volume$1.94M
1566
$0.15
2.42%
Market Cap$5.71M
Volume$3,993
1568
Market Cap$5.7M
Volume$1.12M
1567
$0.15
0.39%
Market Cap$5.7M
Volume$441
1569
$0.00000643
4.66%
Market Cap$5.7M
Volume$246,162
1571
$0.00410143
16.28%
Market Cap$5.69M
Volume$142,593
1570
$0.01
105.04%
Market Cap$5.68M
Volume$232,208
1572
$0.13
0.28%
Market Cap$5.68M
Volume$95,776
1574
Market Cap$5.67M
Volume$34
1573
$0.01
8.76%
Market Cap$5.67M
Volume$77
1575
$0.09
1.07%
Market Cap$5.63M
Volume$108,311
1576
$1.97
2.96%
Market Cap$5.61M
Volume$133,732
Market Cap$5.59M
Volume$190,606
1578
Market Cap$5.59M
Volume$692,095
1580
$263.81
0.40%
Market Cap$5.59M
Volume$1.03M
1579
Market Cap$5.58M
Volume$12.34M
1582
$0.00234196
20.18%
Market Cap$5.58M
Volume$0
1583
$1.23
3.20%
Market Cap$5.57M
Volume$181,619
Market Cap$5.56M
Volume$1.71M
1585
$0.00240823
0.22%
Market Cap$5.54M
Volume$381,895
1586
$0.56
3.69%
Market Cap$5.54M
Volume$9,061
Market Cap$5.52M
Volume$237,261
1588
$0.00000006
2.98%
Market Cap$5.52M
Volume$61,484
1589
$0.17
22.83%
Market Cap$5.51M
Volume$18,047
1590
$0.00000002
0.33%
Market Cap$5.5M
Volume$59,380
1591
$0.17
0.98%
Market Cap$5.49M
Volume$74,738
1592
$1.11
0.04%
Market Cap$5.47M
Volume$13,407
1593
$0.15
1.48%
Market Cap$5.47M
Volume$2,660
1605
$0.00094881
3.39%
Market Cap$5.46M
Volume$177,299
1594
Market Cap$5.46M
Volume$32,898
Market Cap$5.45M
Volume$230,687
1596
Market Cap$5.44M
Volume$16,257
1597
$0.00000052
0.89%
Market Cap$5.42M
Volume$36,648
1599
$0.01
0.44%
Market Cap$5.42M
Volume$1.17M
Market Cap$6.27M
Volume$56,071
1502
$0.01
0.64%
Market Cap$6.25M
Volume$209,554

Data provided by Coingecko API