Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
$12.15+26.53%
Market Cap
$31.52M
26.59%
Volume (24)
$4,699
0.41%
Circulating Supply
2,592,766 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

XCP price Statistics

Counterparty Price Today

Counterparty Price
$12.15

Price Change

$2.55
26.53%
24h Low / 24h High
$9.6 / $12.2

Trading Volume

$4,698.85
0.41%
Volume / Market Cap
0.00014906649
Market Dominance
0.0012776034%
Market Rank
#907

Counterparty Supply

Circulating Supply
2,592,765.694 XCP
Total Supply
2,649,272 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
$31,521,840
26.59%

Fully Diluted
Market Cap

$32,208,821
0.10%

Counterparty Price Yesterday

Yesterday's Low / High
$12.144969 / $12.194525
Yesterday's Open / Close
$12.194525 / $12.144969
Yesterday's Change
0.16%
Yesterday's Volume
$7,060.9306

Counterparty Price History

7d Low / 7d High
$8.8175381 / $12.194525
30d Low / 30d High
$9.6016687 / $12.194525
90d Low / 90d High
$8.8175381 / $12.194525
52 Week Low / 52 Week High
$8.8175381 / $12.194525
All Time HighJan 10, 2018 (6 years ago)
$91.13
86.63%
All Time LowOct 25, 2019 (4 years ago)
$0.134356
8968.36%

Data provided by Coingecko API

XCP to USD converter

Counterparty
CounterpartyXCP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to USD)

XCPUSD by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (USD)

Date
4/21/2024
$9.700888
$0
$12.194525
$9.601669
4/20/2024
$9.700888
$9.700888
$11.151544
$9.626558
4/19/2024
$8.817538
$9.700888
$11.372999
$8.817538
4/18/2024
$9.808281
$8.817538
$10.603528
$8.818964
4/17/2024
$10.461003
$9.808281
$10.461003
$9.512259
4/16/2024
$10.400319
$10.461003
$10.690019
$9.69382
4/15/2024
$10.693227
$10.400319
$10.774828
$10.14532

Data provided by Coingecko API

XCP Price Live Data

The live price of XCP is $ 12.15 per (XCP/USD) today with a current market cap of 31.52M USD. 24-hour trading volume is $ 4,699 USD. XCP to USD price is updated in real-time. Counterparty is +26.53% in the last 24 hours. It has a circulating supply of $ 2,592,766 XCP.

Counterparty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,920
0.18%
Market Cap$1.28T
Volume$16.16B
2
$3,148.2
0.27%
Market Cap$379.1B
Volume$9.23B
4
$580.33
2.12%
Market Cap$89.58B
Volume$1.02B
8
$0.52
0.04%
Market Cap$28.92B
Volume$848.27M
11
$0.5
0.42%
Market Cap$17.7B
Volume$359.58M
582
$1
0.09%
Market Cap$70.69M
Volume$534,552

Data provided by Coingecko API

More Cryptocurrencies

902
$0.22
3.12%
Market Cap$31.94M
Volume$3.67M
903
$0.27
4.92%
Market Cap$31.8M
Volume$547,499
896
$0.00317363
4.22%
Market Cap$31.74M
Volume$3.8M
Market Cap$31.69M
Volume$7.99M
905
$0.11
6.52%
Market Cap$31.58M
Volume$46,457
906
$0.04
2.79%
Market Cap$31.53M
Volume$2.1M
904
$12.16
26.59%
Market Cap$31.52M
Volume$4,701
908
Market Cap$31.42M
Volume$889,046
909
$0.11
0.58%
Market Cap$31.37M
Volume$2.17M
911
Market Cap$31.29M
Volume$10,732
910
$0.41
6.35%
Market Cap$31.29M
Volume$15,743
Market Cap$31.07M
Volume$112,824
913
$0.62
0.21%
Market Cap$31M
Volume$15,997
914
$0.0006187
3.01%
Market Cap$30.95M
Volume$91,883
915
$0.11
0.05%
Market Cap$30.91M
Volume$2.4M
916
$0.00121127
1.50%
Market Cap$30.88M
Volume$994,126
917
$0.06
2.76%
Market Cap$30.73M
Volume$926,915
Market Cap$30.59M
Volume$1.78M
919
$0.15
0.06%
Market Cap$30.26M
Volume$2.84M
921
$3.86
0.36%
Market Cap$30.21M
Volume$3,539
920
$0.29
10.91%
Market Cap$30.18M
Volume$1.63M
923
$0.00043344
2.98%
Market Cap$30.11M
Volume$36,088
924
$0.00247229
1.66%
Market Cap$30.1M
Volume$367,220
925
$0.82
2.51%
Market Cap$30.1M
Volume$3.12M
922
$0.00000034
4.05%
Market Cap$30.09M
Volume$3.62M
926
$0.00000012
0.35%
Market Cap$30.06M
Volume$31,756
927
$0.02
0.15%
Market Cap$30.03M
Volume$516,821
Market Cap$29.98M
Volume$5.21M
929
$26
0.26%
Market Cap$29.9M
Volume$166,515
930
$0.54
12.89%
Market Cap$29.87M
Volume$659,441
931
$0.04
2.96%
Market Cap$29.76M
Volume$9,062
932
$3.06
0.86%
Market Cap$29.74M
Volume$5.05M
933
$0.07
1.08%
Market Cap$29.69M
Volume$4.18M
934
$0.01
0.75%
Market Cap$29.64M
Volume$319,953
935
$0.06
6.11%
Market Cap$29.57M
Volume$51,443
936
Market Cap$29.51M
Volume$248,027
937
$0.03
0.74%
Market Cap$29.43M
Volume$3.49M
939
$0.02
5.62%
Market Cap$29.41M
Volume$2.28M
940
$0.0000003
3.45%
Market Cap$29.39M
Volume$329,771
941
$5.69
2.62%
Market Cap$29.34M
Volume$1.72M
943
$4.79
2.12%
Market Cap$29.07M
Volume$359,225
942
$0.04
0.78%
Market Cap$29.01M
Volume$2.14M
944
$0.04
0.61%
Market Cap$28.82M
Volume$3.64M
945
Market Cap$28.73M
Volume$1.44M
946
$0.00316513
1.89%
Market Cap$28.62M
Volume$821,829
947
$0.33
4.14%
Market Cap$28.59M
Volume$297,788
948
$0.01
5.55%
Market Cap$28.52M
Volume$2.4M
950
Market Cap$28.45M
Volume$427,153
950
$1,210.02
0.59%
Market Cap$28.4M
Volume$11,065
952
$283.44
2.04%
Market Cap$28.34M
Volume$207
953
$0.00041756
4.57%
Market Cap$28.27M
Volume$1.01M
Market Cap$28.27M
Volume$338,016
955
$2.67
2.72%
Market Cap$28.25M
Volume$36,022
956
$0.19
0.64%
Market Cap$28.2M
Volume$127,203
949
$0.00040472
2.20%
Market Cap$28.11M
Volume$1.4M
956
$43.85
0.57%
Market Cap$28.11M
Volume$496
958
$0.00156421
5.55%
Market Cap$28.1M
Volume$278,300
959
$0.21
0.46%
Market Cap$27.89M
Volume$1.48M
961
$0.71
2.76%
Market Cap$27.81M
Volume$57,262
960
$0.00000045
2.55%
Market Cap$27.78M
Volume$4.19M
962
$0.03
1.15%
Market Cap$27.68M
Volume$2.85M
963
$0.00000005
0.83%
Market Cap$27.66M
Volume$53,854
964
$0.73
0.31%
Market Cap$27.6M
Volume$885,051
965
$0.45
1.06%
Market Cap$27.59M
Volume$4.61M
969
$0.57
3.79%
Market Cap$27.2M
Volume$117,068
Market Cap$27.2M
Volume$322,921
969
$0.04
5.10%
Market Cap$27.16M
Volume$225
966
Market Cap$27.16M
Volume$1.98M
970
Market Cap$27.01M
Volume$98,265
971
$0.13
2.47%
Market Cap$26.94M
Volume$106,870
972
$6.46
17.18%
Market Cap$26.72M
Volume$121
973
$0.27
2.30%
Market Cap$26.72M
Volume$2.02M
976
$3,205.36
0.24%
Market Cap$26.6M
Volume$13,570
975
$0.09
5.34%
Market Cap$26.55M
Volume$630,672
976
$0.0000051
1.66%
Market Cap$26.53M
Volume$246,131
977
$0.93
4.15%
Market Cap$26.52M
Volume$290,907
978
$0.08
2.20%
Market Cap$26.46M
Volume$810,023
979
$0.13
0.96%
Market Cap$26.45M
Volume$508,746
975
$0.05
1.33%
Market Cap$26.32M
Volume$218,450
981
$0.07
2.34%
Market Cap$26.19M
Volume$833,685
982
$0.03
5.29%
Market Cap$26.18M
Volume$233,542
983
$0.00261604
0.21%
Market Cap$26.16M
Volume$1.67M
984
$0.26
0.69%
Market Cap$26.16M
Volume$34,691
Market Cap$26.13M
Volume$4.84M
986
$0.27
3.44%
Market Cap$26.08M
Volume$24,023
987
Market Cap$26.07M
Volume$159,294
988
$1,387.95
1.91%
Market Cap$25.95M
Volume$1.43M
987
Market Cap$25.91M
Volume$4,792
990
$0.00000009
3.40%
Market Cap$25.81M
Volume$552,394
991
$0.4
1.36%
Market Cap$25.8M
Volume$2.12M
992
$0.01
3.17%
Market Cap$25.77M
Volume$142,231
993
Market Cap$25.75M
Volume$243,228
Market Cap$25.65M
Volume$28.59M
995
$0.01
0.72%
Market Cap$25.64M
Volume$3.5M
Market Cap$25.58M
Volume$4,276
994
$0.32
0.13%
Market Cap$25.57M
Volume$207
998
$0.00379412
6.61%
Market Cap$25.53M
Volume$160,376
999
$0.00000099
1.82%
Market Cap$25.45M
Volume$528,169
902
$0.22
3.12%
Market Cap$31.94M
Volume$3.67M
903
$0.27
4.92%
Market Cap$31.8M
Volume$547,499

Data provided by Coingecko API