CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
$0.000379 -6.74%
Market Cap
$265,787
6.08%
Volume (24)
$605
0.77%
Circulating Supply
700,851,430 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
$0.00037923

Price Change

$-0.000027393755
6.74%
24h Low / 24h High
$0.00037814 / $0.00042447

Trading Volume

$605.44
0.77%
Volume / Market Cap
0.0022779143
Market Dominance
0.0000073347866%
Market Rank
#5271

CPA by Virtuals Supply

Circulating Supply
700,851,433.797 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
$265,787
6.08%

Fully Diluted
Market Cap

$379,234
1.54%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
$0.0003810137 / $0.00038929099
Yesterday's Open / Close
$0.0003810137 / $0.00038929099
Yesterday's Change
1.54%
Yesterday's Volume
$800.01915

CPA by Virtuals Price History

7d Low / 7d High
$0.00035133886 / $0.00046023993
30d Low / 30d High
$0.00037893265 / $0.00042072494
90d Low / 90d High
$0.00036174955 / $0.00044677345
52 Week Low / 52 Week High
$0.00035133886 / $0.00046023993
All Time HighJan 7, 2025 (4 months ago)
$0.00766071
95.05%
All Time LowApr 9, 2025 (1 months ago)
$0.00018036
110.26%

Data provided by Coingecko API

CPA to USD converter

CPA by Virtuals
CPA by VirtualsCPA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to USD)

CPAUSD by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (USD)

Date
5/29/2025
$0.000406
$0
$0.000421
$0.000379
5/28/2025
$0.000434
$0.000406
$0.000434
$0.000397
5/27/2025
$0.000373
$0.000434
$0.000447
$0.000362
5/26/2025
$0.000383
$0.000373
$0.000405
$0.000372
5/25/2025
$0.000382
$0.000383
$0.000387
$0.000351
5/24/2025
$0.00037
$0.000382
$0.000392
$0.00037
5/23/2025
$0.000417
$0.00037
$0.00046
$0.000377

Data provided by Coingecko API

CPA Price Live Data

The live price of CPA is $ 0.000379 per (CPA/USD) today with a current market cap of 265,787 USD. 24-hour trading volume is $ 605 USD. CPA to USD price is updated in real-time. CPA by Virtuals is -6.74% in the last 24 hours. It has a circulating supply of $ 700,851,430 CPA.

CPA by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,992
1.58%
Market Cap$2.11T
Volume$38.07B
2
$2,638.15
1.74%
Market Cap$318.32B
Volume$26.07B
4
$2.25
1.16%
Market Cap$131.85B
Volume$2.12B
5
$678.16
1.40%
Market Cap$98.93B
Volume$1B
6
$167.16
2.69%
Market Cap$87.01B
Volume$3.75B
8
$0.22
2.31%
Market Cap$32.26B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5209
Market Cap$286,616
Volume$669
5202
$0.03
0.24%
Market Cap$286,489
Volume$1,309
5203
$0.00028692
4.28%
Market Cap$286,108
Volume$1,401
5204
$0.00030097
3.78%
Market Cap$285,618
Volume$383
5205
$0.0014592
5.88%
Market Cap$285,544
Volume$162
Market Cap$285,319
Volume$11
5207
$0.0028546
1.41%
Market Cap$285,210
Volume$58
5208
$0.00028655
16.62%
Market Cap$285,063
Volume$120,520
5210
$0.0004059
2.59%
Market Cap$284,982
Volume$942
5181
Market Cap$284,923
Volume$1,702
5214
Market Cap$284,888
Volume$13,075
5211
$0.00037024
11.03%
Market Cap$284,731
Volume$41,834
5212
$0.00416529
0.22%
Market Cap$284,724
Volume$199,112
5213
$0.00285749
1.16%
Market Cap$284,642
Volume$14
5215
$0.00039066
6.65%
Market Cap$284,603
Volume$135,823
5216
$0.00028433
1.63%
Market Cap$284,333
Volume$164
5219
$0.00000085
2.71%
Market Cap$284,136
Volume$136
Market Cap$284,081
Volume$4,372
Market Cap$283,862
Volume$2,076
5220
$0.00128989
7.39%
Market Cap$283,790
Volume$367
5221
$0.00087923
1.93%
Market Cap$283,431
Volume$75,603
5222
$0.0003386
0.46%
Market Cap$283,085
Volume$1,428
Market Cap$282,847
Volume$284
5226
$0.00000168
1.07%
Market Cap$282,725
Volume$133,626
5223
$0.0006753
19.92%
Market Cap$282,724
Volume$304,180
5227
$0.00222123
0%
Market Cap$282,502
Volume$24
Market Cap$282,445
Volume$4,417
5229
$0.00112489
0.69%
Market Cap$282,182
Volume$24
5230
$0.00027647
3.45%
Market Cap$281,668
Volume$93,533
Market Cap$281,540
Volume$1,167
5224
$0.00028145
16.84%
Market Cap$281,426
Volume$23,339
5232
$0.0032471
20.64%
Market Cap$280,952
Volume$46
5234
$0.00000001
1.52%
Market Cap$280,917
Volume$735
5233
$0.0000028
7.15%
Market Cap$279,823
Volume$12,024
5236
$0.00000004
0.73%
Market Cap$278,474
Volume$133,169
Market Cap$278,374
Volume$28
5235
$0.00281403
10.17%
Market Cap$278,268
Volume$9,451
5238
$0.00033169
22.24%
Market Cap$278,237
Volume$18,550
Market Cap$278,158
Volume$26,398
5240
$0.00060164
11.84%
Market Cap$277,938
Volume$8,874
5244
$0.00078176
2.44%
Market Cap$277,809
Volume$62
5242
$0.00052678
1.82%
Market Cap$277,775
Volume$33
5243
$0.00027634
18.19%
Market Cap$277,770
Volume$11,599
5241
$0.00013911
16.06%
Market Cap$277,695
Volume$175,846
5245
$0.03
21.20%
Market Cap$277,639
Volume$21,550
5246
$0.05
6.14%
Market Cap$277,514
Volume$121
5247
$0.00312985
42.26%
Market Cap$277,221
Volume$33
5248
Market Cap$277,196
Volume$1,749
5249
$0.00014647
0%
Market Cap$276,122
Volume$0
5250
$0.00105983
3.01%
Market Cap$275,683
Volume$55,461
5251
$0.00027705
4.82%
Market Cap$275,394
Volume$45,422
5252
Market Cap$275,183
Volume$142
5253
$0.00030295
1.38%
Market Cap$274,993
Volume$133
5254
$0.00027495
7.11%
Market Cap$274,922
Volume$166,561
5255
$0.00028994
11.21%
Market Cap$274,827
Volume$2,515
5256
$0.00040277
1.25%
Market Cap$274,717
Volume$41,688
5258
$0.00000275
2.73%
Market Cap$274,592
Volume$8,974
5259
Market Cap$274,515
Volume$15,870
5260
$0.00043891
6.56%
Market Cap$274,485
Volume$2,103
5257
$0.00027328
1.65%
Market Cap$274,254
Volume$230,747
5262
Market Cap$273,831
Volume$21
5263
$0.00027238
4.70%
Market Cap$273,778
Volume$3,905
5264
$0.00006624
6.07%
Market Cap$273,220
Volume$4,494
5261
$0.00084189
8.85%
Market Cap$273,171
Volume$402,042
5265
$0.00027118
3.76%
Market Cap$272,588
Volume$336
5266
$0.0020496
8.27%
Market Cap$272,508
Volume$2,899
5267
$0.00279483
1.53%
Market Cap$272,496
Volume$3,138
5268
$0.00027089
4.38%
Market Cap$272,258
Volume$827
5269
$0.00027227
5.46%
Market Cap$272,208
Volume$15,466
5270
$0.01
2.18%
Market Cap$272,149
Volume$32
5272
$0.0002717
16.75%
Market Cap$271,694
Volume$15,955
5273
$0.00141328
2.18%
Market Cap$271,515
Volume$43
5274
$0.00000028
1.38%
Market Cap$271,499
Volume$73
5275
$0.00127221
12.90%
Market Cap$271,233
Volume$113,782
5276
$0.00000065
1.89%
Market Cap$271,141
Volume$656
5277
$0.07
4.17%
Market Cap$271,023
Volume$109,696
5278
Market Cap$270,740
Volume$2,967
5279
$0.00159493
0%
Market Cap$270,652
Volume$3
5280
$0.00026907
5.49%
Market Cap$270,438
Volume$4,954
5281
$0.00028113
1.48%
Market Cap$270,372
Volume$11,421
5283
Market Cap$270,193
Volume$447
5282
$0.00027012
0%
Market Cap$270,115
Volume$1,016
5284
$0.01
0.50%
Market Cap$269,727
Volume$30
5285
$0.00269802
13.42%
Market Cap$269,692
Volume$4,254
5286
$0.00314704
0%
Market Cap$269,170
Volume$92
5291
$0.01
6.39%
Market Cap$268,797
Volume$3,870
5288
$0.00026881
9.42%
Market Cap$268,769
Volume$3.38M
5290
$0.03
8.03%
Market Cap$268,588
Volume$1,562
5295
$0.00047826
3.30%
Market Cap$268,309
Volume$34
5292
$0.00037107
1.75%
Market Cap$268,305
Volume$93,472
5294
$0.00029091
47.69%
Market Cap$268,240
Volume$270,753
5293
$0.00026035
6.41%
Market Cap$268,239
Volume$10,674
5298
Market Cap$267,969
Volume$166,002
5296
$3,091.06
1.77%
Market Cap$267,900
Volume$0
5297
$0.00002816
2.91%
Market Cap$267,841
Volume$444
5287
$0.00026751
2.42%
Market Cap$267,512
Volume$3,235
Market Cap$267,323
Volume$15,933
Market Cap$266,503
Volume$1,050
5299
$0.00093508
0.12%
Market Cap$266,497
Volume$78,804
5209
Market Cap$286,616
Volume$669
5202
$0.03
0.24%
Market Cap$286,489
Volume$1,309

Data provided by Coingecko API