Cramer Coin ($CRAMER) Live Price

Cramer Coin logo
$CRAMERCramer Coin
BRL 0.002727+ 1.16%
Market Cap
BRL 2.31M
1.06%
Volume (24)
BRL 4,217
0.30%
Circulating Supply
846,593,160 $CRAMER
Issue Date
-

Data provided by Coingecko API

$CRAMER price Statistics

Cramer Coin Price Today

Cramer Coin Price
BRL 0.00272685

Price Change

BRL 0.00003117
1.16%
24h Low / 24h High
BRL 0.00267857 / BRL 0.00274071

Trading Volume

BRL 4,216.79
0.30%
Volume / Market Cap
0.0018254463
Market Dominance
0.000010052965%
Market Rank
#4800

Cramer Coin Supply

Circulating Supply
846,593,162.505 $CRAMER
Total Supply
1,000,000,000 $CRAMER
Max Supply
1,000,000,000 $CRAMER

Cramer Coin Market Cap

Market Cap
BRL 2,310,005
1.06%

Fully Diluted
Market Cap

BRL 2,728,589
11.40%

Cramer Coin Price Yesterday

Yesterday's Low / High
BRL 0.0030751196 / BRL 0.003084415
Yesterday's Open / Close
BRL 0.003084415 / BRL 0.0030751196
Yesterday's Change
11.46%
Yesterday's Volume
BRL 31,535.395

Cramer Coin Price History

7d Low / 7d High
BRL 0.00044282221 / BRL 0.00052545272
30d Low / 30d High
BRL 0.002828177 / BRL 0.0032379304
90d Low / 90d High
BRL 0.0030751196 / BRL 0.0031519051
52 Week Low / 52 Week High
BRL 0.002828177 / BRL 0.0032379304
All Time HighMar 5, 2024 (9 months ago)
BRL 0.061498
95.57%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.00201059
35.35%

Data provided by Coingecko API

$CRAMER to BRL converter

Cramer Coin
Cramer Coin$CRAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cramer Coin Price Chart ($CRAMER to BRL)

$CRAMERBRL by TradingView

Cramer Coin Exchanges

Instant crypto to crypto exchange coming soon!

Cramer Coin Historical Price Data (BRL)

Date
12/18/2024
BRL 0.002859
BRL 0
BRL 0.003238
BRL 0.002828
12/17/2024
BRL 0.002931
BRL 0.002859
BRL 0.002998
BRL 0.002859
12/16/2024
BRL 0.002956
BRL 0.002931
BRL 0.002982
BRL 0.002834
12/15/2024
BRL 0.002915
BRL 0.002956
BRL 0.002936
BRL 0.002873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,202
1.09%
Market CapBRL 1.92T
VolumeBRL 45.74B
2
BRL 3,385.15
1.83%
Market CapBRL 407.27B
VolumeBRL 29.63B
4
BRL 2.27
1.74%
Market CapBRL 129.72B
VolumeBRL 12.12B
5
BRL 666.64
1.67%
Market CapBRL 97.16B
VolumeBRL 1.31B
6
BRL 186.13
3.76%
Market CapBRL 89.15B
VolumeBRL 6.78B
7
BRL 0.32
4.47%
Market CapBRL 47.21B
VolumeBRL 5.59B

Data provided by Coingecko API

More Cryptocurrencies

4702
BRL 0.02
0.18%
Market CapBRL 2.58M
VolumeBRL 2,274
4693
BRL 0.00317789
3.60%
Market CapBRL 2.58M
VolumeBRL 1,670
4703
BRL 2.58
1.10%
Market CapBRL 2.58M
VolumeBRL 3,793
4704
BRL 0.00260455
14.25%
Market CapBRL 2.58M
VolumeBRL 88,545
4705
BRL 0.00268216
5.23%
Market CapBRL 2.58M
VolumeBRL 526
Market CapBRL 2.56M
VolumeBRL 525
4707
BRL 0.01
0.08%
Market CapBRL 2.57M
VolumeBRL 4.32M
Market CapBRL 2.56M
VolumeBRL 81
4710
BRL 0.00257298
35.19%
Market CapBRL 2.56M
VolumeBRL 1.21M
4712
BRL 0.55
12.60%
Market CapBRL 2.56M
VolumeBRL 1,004
4711
BRL 0.00241914
3.09%
Market CapBRL 2.56M
VolumeBRL 186,362
4713
BRL 0.0025324
8.48%
Market CapBRL 2.55M
VolumeBRL 80,602
4717
BRL 0.00259731
14.54%
Market CapBRL 2.55M
VolumeBRL 360,072
4708
BRL 0.00254339
24.58%
Market CapBRL 2.54M
VolumeBRL 265,768
4714
BRL 0.00134218
0%
Market CapBRL 2.55M
VolumeBRL 426
4715
BRL 0.00245504
28.01%
Market CapBRL 2.54M
VolumeBRL 234,976
4716
Market CapBRL 2.54M
VolumeBRL 172,909
4718
BRL 0.00000002
1.82%
Market CapBRL 2.54M
VolumeBRL 40,447
4719
BRL 4.6
0.06%
Market CapBRL 2.54M
VolumeBRL 1,870
4720
BRL 0.01
3.20%
Market CapBRL 2.54M
VolumeBRL 36,428
4721
BRL 0.00228396
62.40%
Market CapBRL 2.53M
VolumeBRL 187,042
4722
Market CapBRL 2.53M
VolumeBRL 76
4723
BRL 0.00253139
15.06%
Market CapBRL 2.53M
VolumeBRL 679,025
4724
BRL 0.00002554
7.39%
Market CapBRL 2.52M
VolumeBRL 5,365
4725
BRL 0.00102834
2.38%
Market CapBRL 2.52M
VolumeBRL 4,343
4726
BRL 0.26
0.95%
Market CapBRL 2.52M
VolumeBRL 786
4727
BRL 0.0004676
4.78%
Market CapBRL 2.52M
VolumeBRL 5,105
4729
BRL 0.00250995
15.49%
Market CapBRL 2.51M
VolumeBRL 57,203
4730
BRL 0.04
2.18%
Market CapBRL 2.51M
VolumeBRL 6,923
4731
BRL 0.00000852
3.35%
Market CapBRL 2.5M
VolumeBRL 1.25M
4728
BRL 0.00249893
3.69%
Market CapBRL 2.5M
VolumeBRL 3,468
4732
BRL 0.12
4.72%
Market CapBRL 2.49M
VolumeBRL 1,928
4733
BRL 2.59
3.38%
Market CapBRL 2.49M
VolumeBRL 8,723
4734
BRL 0.0006217
4.10%
Market CapBRL 2.49M
VolumeBRL 789
4735
BRL 0.04
2.37%
Market CapBRL 2.49M
VolumeBRL 1,414
Market CapBRL 2.48M
VolumeBRL 1.29M
4737
BRL 0.15
3.53%
Market CapBRL 2.48M
VolumeBRL 1,545
4738
Market CapBRL 2.47M
VolumeBRL 834
Market CapBRL 2.47M
VolumeBRL 22,958
4739
BRL 0.00151044
5.68%
Market CapBRL 2.47M
VolumeBRL 16.42M
4741
BRL 0.00255716
3.67%
Market CapBRL 2.47M
VolumeBRL 11,803
4742
BRL 0.02
3.33%
Market CapBRL 2.47M
VolumeBRL 500,173
4744
BRL 0.04
5.09%
Market CapBRL 2.47M
VolumeBRL 51,691
4743
BRL 0.00246745
15.51%
Market CapBRL 2.47M
VolumeBRL 176,576
4745
BRL 0.00245905
4.45%
Market CapBRL 2.46M
VolumeBRL 3,662
4746
BRL 0.00019005
5.10%
Market CapBRL 2.45M
VolumeBRL 1,805
4756
BRL 0.00024534
8.96%
Market CapBRL 2.45M
VolumeBRL 3,631
4747
BRL 64.72
0.39%
Market CapBRL 2.45M
VolumeBRL 1,114
4748
BRL 1.57
2.36%
Market CapBRL 2.44M
VolumeBRL 17,297
4749
BRL 0.00000444
2.16%
Market CapBRL 2.44M
VolumeBRL 64
4750
BRL 1.98
1.16%
Market CapBRL 2.44M
VolumeBRL 579,309
4752
BRL 0.00244007
15.92%
Market CapBRL 2.44M
VolumeBRL 104,489
4751
BRL 2.85
5.16%
Market CapBRL 2.44M
VolumeBRL 6,705
4753
BRL 0.00195574
0.22%
Market CapBRL 2.44M
VolumeBRL 53,779
4754
BRL 27.2
4.15%
Market CapBRL 2.43M
VolumeBRL 17,758
4755
BRL 0.00035922
13.95%
Market CapBRL 2.43M
VolumeBRL 115,478
4757
BRL 0.00024307
6.01%
Market CapBRL 2.43M
VolumeBRL 242,430
4758
BRL 0.02
6.03%
Market CapBRL 2.43M
VolumeBRL 1,571
4759
BRL 0.01
0.05%
Market CapBRL 2.42M
VolumeBRL 10,031
4760
BRL 0.00241961
14.05%
Market CapBRL 2.42M
VolumeBRL 457,611
4761
BRL 0.02
2.53%
Market CapBRL 2.42M
VolumeBRL 28,042
4762
BRL 0.00000005
6.73%
Market CapBRL 2.42M
VolumeBRL 2,418
4763
BRL 0.03
0.80%
Market CapBRL 2.41M
VolumeBRL 76,654
4764
BRL 0.43
9.68%
Market CapBRL 2.41M
VolumeBRL 47,029
4765
BRL 0.35
14.51%
Market CapBRL 2.41M
VolumeBRL 441,669
4767
BRL 0.01
0.30%
Market CapBRL 2.4M
VolumeBRL 24
4768
BRL 0.00417333
0.50%
Market CapBRL 2.4M
VolumeBRL 513
4769
BRL 0.00243951
3.90%
Market CapBRL 2.4M
VolumeBRL 454
4770
BRL 0.00251879
0.24%
Market CapBRL 2.4M
VolumeBRL 50,178
Market CapBRL 2.4M
VolumeBRL 1.4M
4771
BRL 0.12
1.91%
Market CapBRL 2.4M
VolumeBRL 10
4772
BRL 0.002977
4.96%
Market CapBRL 2.39M
VolumeBRL 14,732
4773
BRL 0.00238063
4.70%
Market CapBRL 2.39M
VolumeBRL 402,035
4774
BRL 0.03
27.81%
Market CapBRL 2.39M
VolumeBRL 566
4775
BRL 0.66
5.67%
Market CapBRL 2.39M
VolumeBRL 13,514
4776
BRL 0.00000568
17.71%
Market CapBRL 2.39M
VolumeBRL 119,362
Market CapBRL 2.39M
VolumeBRL 581
4778
BRL 0.06
8.98%
Market CapBRL 2.38M
VolumeBRL 526,736
4779
BRL 0.24
1.61%
Market CapBRL 2.38M
VolumeBRL 24,250
4780
BRL 0.00023681
5.17%
Market CapBRL 2.37M
VolumeBRL 3.28M
4781
BRL 0.15
0.93%
Market CapBRL 2.37M
VolumeBRL 182
4782
BRL 0.00235314
3.37%
Market CapBRL 2.37M
VolumeBRL 3,006
4783
BRL 0.00024231
0.58%
Market CapBRL 2.36M
VolumeBRL 41,697
4784
BRL 9.68
0.42%
Market CapBRL 2.35M
VolumeBRL 123
4785
BRL 0.14
1.43%
Market CapBRL 2.35M
VolumeBRL 1.21M
Market CapBRL 2.35M
VolumeBRL 23,575
4788
BRL 0.00023399
1.58%
Market CapBRL 2.34M
VolumeBRL 29
4789
Market CapBRL 2.34M
VolumeBRL 1,791
4790
BRL 0.05
0.41%
Market CapBRL 2.34M
VolumeBRL 13,061
4787
BRL 0.00233642
71.78%
Market CapBRL 2.34M
VolumeBRL 1.69M
4791
BRL 0.00001796
20.01%
Market CapBRL 2.33M
VolumeBRL 38,793
4792
BRL 0.00000117
3.65%
Market CapBRL 2.33M
VolumeBRL 56,513
4793
BRL 0.32
1.49%
Market CapBRL 2.33M
VolumeBRL 2,033
4797
BRL 0.00233478
24.01%
Market CapBRL 2.32M
VolumeBRL 23,332
4794
BRL 0.0023253
18.40%
Market CapBRL 2.32M
VolumeBRL 199,291
4795
BRL 0.00232031
10.15%
Market CapBRL 2.32M
VolumeBRL 2.81M
4808
BRL 0.00231923
23.37%
Market CapBRL 2.32M
VolumeBRL 822,010
4796
BRL 0.00474545
0.11%
Market CapBRL 2.32M
VolumeBRL 34,559
4798
BRL 0
6.82%
Market CapBRL 2.31M
VolumeBRL 164,990
4702
BRL 0.02
0.18%
Market CapBRL 2.58M
VolumeBRL 2,274
4693
BRL 0.00317789
3.60%
Market CapBRL 2.58M
VolumeBRL 1,670

Data provided by Coingecko API