Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.046148 -4.38%
Market Cap
JPY 2.9B
4.73%
Volume (24)
JPY 124,169,210
6.55%
Circulating Supply
62,855,136,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.04614795

Price Change

JPY -0.0021161668
4.38%
24h Low / 24h High
JPY 0.04494717 / JPY 0.04848075

Trading Volume

JPY 124,169,210
6.55%
Volume / Market Cap
0.042807585
Market Dominance
0.00058649798%
Market Rank
#1194

Cratos Supply

Circulating Supply
62,855,136,453 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,900,635,700
4.73%

Fully Diluted
Market Cap

JPY 4,614,795,000
2.96%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.047461666 / JPY 0.047649814
Yesterday's Open / Close
JPY 0.047461666 / JPY 0.047649814
Yesterday's Change
2.96%
Yesterday's Volume
JPY 101,172,720

Cratos Price History

7d Low / 7d High
JPY 0.00031005292 / JPY 0.00035423655
30d Low / 30d High
JPY 0.046797383 / JPY 0.04867335
90d Low / 90d High
JPY 0.046571333 / JPY 0.049786145
52 Week Low / 52 Week High
JPY 0.046571333 / JPY 0.05155509
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
94.61%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
148.81%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
5/16/2025
JPY 0.046992
JPY 0
JPY 0.048673
JPY 0.046797
5/15/2025
JPY 0.047652
JPY 0.046992
JPY 0.048533
JPY 0.046571
5/14/2025
JPY 0.04853
JPY 0.047652
JPY 0.049786
JPY 0.047683
5/13/2025
JPY 0.050606
JPY 0.04853
JPY 0.050606
JPY 0.046828
5/12/2025
JPY 0.050666
JPY 0.050606
JPY 0.051501
JPY 0.049763
5/11/2025
JPY 0.04987
JPY 0.050666
JPY 0.051555
JPY 0.049272
5/10/2025
JPY 0.046659
JPY 0.04987
JPY 0.049343
JPY 0.046659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,082
0.55%
Market CapJPY 2.05T
VolumeJPY 21.92B
2
JPY 2,479.05
4.13%
Market CapJPY 299.22B
VolumeJPY 19.08B
4
JPY 2.35
3.05%
Market CapJPY 137.6B
VolumeJPY 2.84B
5
JPY 642.59
1.42%
Market CapJPY 93.74B
VolumeJPY 700.66M
6
JPY 167.83
2.28%
Market CapJPY 87.24B
VolumeJPY 3.43B
8
JPY 0.216153
4.60%
Market CapJPY 32.26B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.91B
VolumeJPY 0
1192
JPY 0.538855
3.18%
Market CapJPY 2.91B
VolumeJPY 43.02M
1193
JPY 73.07
6.70%
Market CapJPY 2.91B
VolumeJPY 1.37B
1195
JPY 19.44
0.79%
Market CapJPY 2.9B
VolumeJPY 1.72M
Market CapJPY 2.89B
VolumeJPY 1.12B

Data provided by Coingecko API