Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.120051+0.36%
Market Cap
JPY 6.99B
0.59%
Volume (24)
JPY 18,313,431
2.10%
Circulating Supply
58,190,929,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.120051

Price Change

JPY 0.00043482
0.36%
24h Low / 24h High
JPY 0.114474 / JPY 0.122104

Trading Volume

JPY 18,313,431
2.10%
Volume / Market Cap
0.0026191595
Market Dominance
0.0018816507%
Market Rank
#713

Cratos Supply

Circulating Supply
58,190,929,278 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 6,992,102,100
0.59%

Fully Diluted
Market Cap

JPY 12,015,794,000
0.75%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.12105967 / JPY 0.12106424
Yesterday's Open / Close
JPY 0.12106424 / JPY 0.12105967
Yesterday's Change
0.84%
Yesterday's Volume
JPY 35,378,213

Cratos Price History

7d Low / 7d High
JPY 0.00062286299 / JPY 0.0013172207
30d Low / 30d High
JPY 0.11870163 / JPY 0.1322394
90d Low / 90d High
JPY 0.095469325 / JPY 0.13863344
52 Week Low / 52 Week High
JPY 0.095469325 / JPY 0.201897
All Time HighDec 24, 2021 (2 years ago)
JPY 0.855142
85.95%
All Time LowDec 2, 2022 (1 years ago)
JPY 0.01850824
549.12%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
4/16/2024
JPY 0.128314
JPY 0
JPY 0.128314
JPY 0.118702
4/15/2024
JPY 0.121306
JPY 0.128314
JPY 0.136284
JPY 0.118751
4/14/2024
JPY 0.108364
JPY 0.121306
JPY 0.138633
JPY 0.104158
4/13/2024
JPY 0.110877
JPY 0.108364
JPY 0.201897
JPY 0.095469
4/12/2024
JPY 0.15441
JPY 0.110877
JPY 0.15441
JPY 0.112057
4/11/2024
JPY 0.163105
JPY 0.15441
JPY 0.163645
JPY 0.15404
4/10/2024
JPY 0.199706
JPY 0.163105
JPY 0.199706
JPY 0.163993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,127
1.21%
Market CapJPY 1.23T
VolumeJPY 35.09B
2
JPY 3,020.13
2.03%
Market CapJPY 365.22B
VolumeJPY 15.33B
4
JPY 533.73
1.19%
Market CapJPY 82.8B
VolumeJPY 1.56B
8
JPY 0.488576
0.24%
Market CapJPY 27.08B
VolumeJPY 1.5B
11
JPY 0.443478
3.09%
Market CapJPY 15.83B
VolumeJPY 422.18M
550
JPY 0.999026
0.04%
Market CapJPY 70.48M
VolumeJPY 719,846

Data provided by Coingecko API

More Cryptocurrencies

710
JPY 16.09
1.35%
Market CapJPY 7.05B
VolumeJPY 1.18M
711
JPY 0.0000225
1.21%
Market CapJPY 7.02B
VolumeJPY 144.56M
712
JPY 8.51
6.02%
Market CapJPY 7.02B
VolumeJPY 3.75B
714
JPY 163.39
0.45%
Market CapJPY 6.96B
VolumeJPY 205.3M
715
JPY 23.94
2.26%
Market CapJPY 6.95B
VolumeJPY 91.34M

Data provided by Coingecko API