Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
GBP 0.000142 -0.33%
Market Cap
GBP 9.01M
0.32%
Volume (24)
GBP 211,334
2.62%
Circulating Supply
63,509,182,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
GBP 0.00014186

Price Change

GBP <0.000001
0.33%
24h Low / 24h High
GBP 0.00014027 / GBP 0.00014619

Trading Volume

GBP 211,334
2.62%
Volume / Market Cap
0.023463642
Market Dominance
0.00030485091%
Market Rank
#1630

Cratos Supply

Circulating Supply
63,509,182,139 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
GBP 9,006,871
0.32%

Fully Diluted
Market Cap

GBP 14,181,997
0.78%

Cratos Price Yesterday

Yesterday's Low / High
GBP 0.00014062362 / GBP 0.00014081164
Yesterday's Open / Close
GBP 0.00014081164 / GBP 0.00014062362
Yesterday's Change
0.81%
Yesterday's Volume
GBP 205,926.06

Cratos Price History

7d Low / 7d High
GBP 0.0001896695 / GBP 0.00025845724
30d Low / 30d High
GBP 0.00014042429 / GBP 0.00014570817
90d Low / 90d High
GBP 0.00014042429 / GBP 0.00016039319
52 Week Low / 52 Week High
GBP 0.00014042429 / GBP 0.00019148942
All Time HighDec 24, 2021 (3 years ago)
GBP 0.00557482
97.45%
All Time LowDec 2, 2022 (2 years ago)
GBP 0.00011181
27.02%

Data provided by Coingecko API

CRTS to GBP converter

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cratos Price Chart (CRTS to GBP)

    CRTSGBP by TradingView

    Cratos Exchanges

    Instant crypto to crypto exchange coming soon!

    Cratos Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000143
    GBP 0
    GBP 0.000146
    GBP 0.00014
    8/30/2025
    GBP 0.000144
    GBP 0.000143
    GBP 0.000144
    GBP 0.00014
    8/29/2025
    GBP 0.000148
    GBP 0.000144
    GBP 0.000148
    GBP 0.000142
    8/28/2025
    GBP 0.000169
    GBP 0.000148
    GBP 0.000175
    GBP 0.000148
    8/27/2025
    GBP 0.000147
    GBP 0.000169
    GBP 0.000191
    GBP 0.000146
    8/26/2025
    GBP 0.000147
    GBP 0.000147
    GBP 0.000149
    GBP 0.000145
    8/25/2025
    GBP 0.000154
    GBP 0.000147
    GBP 0.000155
    GBP 0.000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 9 seconds

    Explore Our Other Products for CRTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,273
    0.52%
    Market CapGBP 2.16T
    VolumeGBP 26.41B
    2
    GBP 4,388.66
    0.35%
    Market CapGBP 529.89B
    VolumeGBP 22.3B
    4
    GBP 2.78
    1.50%
    Market CapGBP 165.14B
    VolumeGBP 3.1B
    5
    GBP 857.88
    0.52%
    Market CapGBP 119.39B
    VolumeGBP 722.12M
    6
    GBP 200.52
    1.28%
    Market CapGBP 108.51B
    VolumeGBP 5.18B
    10
    GBP 0.213775
    1.11%
    Market CapGBP 32.22B
    VolumeGBP 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1627
    GBP 0.078243
    3.44%
    Market CapGBP 9.06M
    VolumeGBP 8.76M
    1626
    GBP 80,144
    0.80%
    Market CapGBP 9.05M
    VolumeGBP 883,604
    1628
    GBP 0.01678768
    0.97%
    Market CapGBP 9.04M
    VolumeGBP 461,305
    1631
    GBP 0.04144951
    0%
    Market CapGBP 9.04M
    VolumeGBP 134
    1632
    GBP 0.19145
    1.92%
    Market CapGBP 8.99M
    VolumeGBP 126,427

    Data provided by Coingecko API