Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.043729+ 3.28%
Market Cap
JPY 2.68B
0.84%
Volume (24)
JPY 424,395,210
15.70%
Circulating Supply
62,855,136,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.04372907

Price Change

JPY 0.00138773
3.28%
24h Low / 24h High
JPY 0.04152737 / JPY 0.04441518

Trading Volume

JPY 424,395,210
15.70%
Volume / Market Cap
0.15813063
Market Dominance
0.00047020704%
Market Rank
#1373

Cratos Supply

Circulating Supply
62,855,136,453 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,683,826,700
0.84%

Fully Diluted
Market Cap

JPY 4,269,860,600
2.06%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.043389059 / JPY 0.043808773
Yesterday's Open / Close
JPY 0.043808773 / JPY 0.043389059
Yesterday's Change
0.30%
Yesterday's Volume
JPY 360,390,290

Cratos Price History

7d Low / 7d High
JPY 0.00025431121 / JPY 0.00036610322
30d Low / 30d High
JPY 0.041109419 / JPY 0.044173961
90d Low / 90d High
JPY 0.041109419 / JPY 0.050995788
52 Week Low / 52 Week High
JPY 0.039756016 / JPY 0.057121293
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
94.94%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
133.64%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
1/29/2025
JPY 0.041363
JPY 0
JPY 0.043809
JPY 0.041109
1/28/2025
JPY 0.042074
JPY 0.041363
JPY 0.044278
JPY 0.041686
1/27/2025
JPY 0.045761
JPY 0.042074
JPY 0.045761
JPY 0.041937
1/26/2025
JPY 0.048046
JPY 0.045761
JPY 0.050996
JPY 0.046612
1/25/2025
JPY 0.041981
JPY 0.048046
JPY 0.057121
JPY 0.041981
1/24/2025
JPY 0.040683
JPY 0.041981
JPY 0.042561
JPY 0.040089
1/23/2025
JPY 0.040663
JPY 0.040683
JPY 0.041012
JPY 0.039756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,169
4.03%
Market CapJPY 2.1T
VolumeJPY 49.96B
2
JPY 3,280.81
5.98%
Market CapJPY 394.81B
VolumeJPY 25.92B
3
JPY 3.13
2.14%
Market CapJPY 180.15B
VolumeJPY 6.16B
5
JPY 242.41
6.48%
Market CapJPY 118.01B
VolumeJPY 7.2B
6
JPY 683.35
2.84%
Market CapJPY 99.7B
VolumeJPY 711.36M
8
JPY 0.338021
4.25%
Market CapJPY 49.88B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1381
JPY 12.87
7.72%
Market CapJPY 2.66B
VolumeJPY 677.64M
1374
Market CapJPY 2.65B
VolumeJPY 301.09M
1385
JPY 126.5
9.90%
Market CapJPY 2.65B
VolumeJPY 19.48M
1382
JPY 14,495,992
0%
Market CapJPY 2.64B
VolumeJPY 4,304
1383
JPY 20.23
4.57%
Market CapJPY 2.63B
VolumeJPY 3.21B

Data provided by Coingecko API