Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.026913+ 0.10%
Market Cap
JPY 1.71B
0.08%
Volume (24)
JPY 20,866,764
0.46%
Circulating Supply
63,521,080,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.02691282

Price Change

JPY 0.00002622
0.10%
24h Low / 24h High
JPY 0.02663141 / JPY 0.02718453

Trading Volume

JPY 20,866,764
0.46%
Volume / Market Cap
0.01220613
Market Dominance
0.00029217378%
Market Rank
#1687

Cratos Supply

Circulating Supply
63,521,079,906 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 1,709,531,500
0.08%

Fully Diluted
Market Cap

JPY 2,691,282,100
0.01%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.026890059 / JPY 0.026927778
Yesterday's Open / Close
JPY 0.026927778 / JPY 0.026890059
Yesterday's Change
0.01%
Yesterday's Volume
JPY 22,811,936

Cratos Price History

7d Low / 7d High
JPY 0.00018017471 / JPY 0.00019677411
30d Low / 30d High
JPY 0.026773677 / JPY 0.027473554
90d Low / 90d High
JPY 0.026773677 / JPY 0.028627658
52 Week Low / 52 Week High
JPY 0.026773677 / JPY 0.029115918
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
96.85%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
45.51%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
9/23/2025
JPY 0.027474
JPY 0
JPY 0.027474
JPY 0.026774
9/22/2025
JPY 0.028285
JPY 0.027474
JPY 0.028285
JPY 0.027081
9/21/2025
JPY 0.028306
JPY 0.028285
JPY 0.028521
JPY 0.028227
9/20/2025
JPY 0.028216
JPY 0.028306
JPY 0.028628
JPY 0.028204
9/19/2025
JPY 0.028987
JPY 0.028216
JPY 0.029013
JPY 0.028045
9/18/2025
JPY 0.028735
JPY 0.028987
JPY 0.029116
JPY 0.028478
9/17/2025
JPY 0.028662
JPY 0.028735
JPY 0.028746
JPY 0.02832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 41 seconds

Explore Our Other Products for CRTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,717
0.26%
Market CapJPY 2.25T
VolumeJPY 47.31B
2
JPY 4,179.71
0.33%
Market CapJPY 504.51B
VolumeJPY 30.6B
4
JPY 2.88
0.68%
Market CapJPY 171.99B
VolumeJPY 5.13B
5
JPY 1,032.64
3.35%
Market CapJPY 143.73B
VolumeJPY 2.81B
6
JPY 210.81
3.76%
Market CapJPY 114.54B
VolumeJPY 8.67B
8
JPY 0.241497
0.07%
Market CapJPY 36.48B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 0.01728552
5.01%
Market CapJPY 1.73B
VolumeJPY 16.84M
1685
JPY 1.73
5.52%
Market CapJPY 1.72B
VolumeJPY 51.79M
1686
JPY 8.58
0.71%
Market CapJPY 1.71B
VolumeJPY 202.27M
1700
JPY 13.74
4.72%
Market CapJPY 1.71B
VolumeJPY 9.68M
1668
JPY 18.99
45.28%
Market CapJPY 1.71B
VolumeJPY 3.18M

Data provided by Coingecko API