Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.047116 -0.09%
Market Cap
JPY 2.94B
0.10%
Volume (24)
JPY 285,785,690
16.37%
Circulating Supply
62,314,747,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.04711635

Price Change

JPY -0.000043619576
0.09%
24h Low / 24h High
JPY 0.04625119 / JPY 0.04789529

Trading Volume

JPY 285,785,690
16.37%
Volume / Market Cap
0.097351199
Market Dominance
0.00058821294%
Market Rank
#1302

Cratos Supply

Circulating Supply
62,314,746,814 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,935,615,500
0.10%

Fully Diluted
Market Cap

JPY 4,710,948,400
1.38%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.04637475 / JPY 0.046563143
Yesterday's Open / Close
JPY 0.04637475 / JPY 0.046563143
Yesterday's Change
1.39%
Yesterday's Volume
JPY 288,596,100

Cratos Price History

7d Low / 7d High
JPY 0.00028504533 / JPY 0.00030830279
30d Low / 30d High
JPY 0.045617061 / JPY 0.047716022
90d Low / 90d High
JPY 0.045279757 / JPY 0.047716022
52 Week Low / 52 Week High
JPY 0.043707725 / JPY 0.047716022
All Time HighDec 24, 2021 (2 years ago)
JPY 0.855142
94.49%
All Time LowDec 2, 2022 (1 years ago)
JPY 0.01850824
154.74%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
11/23/2024
JPY 0.046221
JPY 0
JPY 0.047716
JPY 0.046221
11/22/2024
JPY 0.045379
JPY 0.046221
JPY 0.046482
JPY 0.045379
11/21/2024
JPY 0.046082
JPY 0.045379
JPY 0.047449
JPY 0.04528
11/20/2024
JPY 0.04497
JPY 0.046082
JPY 0.047097
JPY 0.04492
11/19/2024
JPY 0.04574
JPY 0.04497
JPY 0.04574
JPY 0.044444
11/18/2024
JPY 0.044114
JPY 0.04574
JPY 0.04573
JPY 0.044114
11/17/2024
JPY 0.044849
JPY 0.044114
JPY 0.045193
JPY 0.043708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.19%
Market CapJPY 1.94T
VolumeJPY 41.2B
2
JPY 3,407.88
1.38%
Market CapJPY 410.42B
VolumeJPY 35.35B
4
JPY 255.44
0.96%
Market CapJPY 121.28B
VolumeJPY 7.16B
5
JPY 683.47
2.28%
Market CapJPY 99.71B
VolumeJPY 2.73B
6
JPY 1.45
6.40%
Market CapJPY 82.42B
VolumeJPY 11.22B
7
JPY 0.43082
6.82%
Market CapJPY 63.28B
VolumeJPY 17.69B

Data provided by Coingecko API

More Cryptocurrencies

1297
JPY 29.78
0.82%
Market CapJPY 2.98B
VolumeJPY 500.44M
1300
JPY 49.06
1.41%
Market CapJPY 2.96B
VolumeJPY 4.07M
1292
JPY 2.94
6.90%
Market CapJPY 2.94B
VolumeJPY 43.24M
1303
JPY 50.66
2.00%
Market CapJPY 2.93B
VolumeJPY 24.88M
1306
JPY 0.0007013
9.10%
Market CapJPY 2.93B
VolumeJPY 43.41M

Data provided by Coingecko API