Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.045662 -0.17%
Market Cap
JPY 2.88B
0.42%
Volume (24)
JPY 248,070,300
3.47%
Circulating Supply
62,842,755,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.04566226

Price Change

JPY -0.000079180283
0.17%
24h Low / 24h High
JPY 0.04518595 / JPY 0.04710918

Trading Volume

JPY 248,070,300
3.47%
Volume / Market Cap
0.085999676
Market Dominance
0.00054056177%
Market Rank
#1392

Cratos Supply

Circulating Supply
62,842,755,212 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,884,549,300
0.42%

Fully Diluted
Market Cap

JPY 4,590,106,300
1.21%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.045331446 / JPY 0.045374241
Yesterday's Open / Close
JPY 0.045374241 / JPY 0.045331446
Yesterday's Change
0.68%
Yesterday's Volume
JPY 161,694,890

Cratos Price History

7d Low / 7d High
JPY 0.00027045989 / JPY 0.00030623764
30d Low / 30d High
JPY 0.045288355 / JPY 0.047473453
90d Low / 90d High
JPY 0.044666638 / JPY 0.047473453
52 Week Low / 52 Week High
JPY 0.042401384 / JPY 0.047912409
All Time HighDec 24, 2021 (2 years ago)
JPY 0.855142
94.66%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
146.74%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
12/25/2024
JPY 0.046755
JPY 0
JPY 0.046817
JPY 0.045288
12/24/2024
JPY 0.046106
JPY 0.046755
JPY 0.047473
JPY 0.045007
12/23/2024
JPY 0.045199
JPY 0.046106
JPY 0.046127
JPY 0.044667
12/22/2024
JPY 0.04435
JPY 0.045199
JPY 0.047067
JPY 0.04435
12/21/2024
JPY 0.046694
JPY 0.04435
JPY 0.047912
JPY 0.044221
12/20/2024
JPY 0.044509
JPY 0.046694
JPY 0.047433
JPY 0.042401
12/19/2024
JPY 0.045607
JPY 0.044509
JPY 0.047675
JPY 0.044282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,785
0.98%
Market CapJPY 1.96T
VolumeJPY 35.78B
2
JPY 3,462.17
0.18%
Market CapJPY 417.87B
VolumeJPY 18.08B
4
JPY 2.27
1.23%
Market CapJPY 130.19B
VolumeJPY 3.44B
5
JPY 705.14
1.15%
Market CapJPY 102.63B
VolumeJPY 805.64M
6
JPY 196.51
1.36%
Market CapJPY 94.13B
VolumeJPY 3.27B
7
JPY 0.3308
1.35%
Market CapJPY 48.75B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1389
JPY 927.65
0.94%
Market CapJPY 2.9B
VolumeJPY 36,736
1390
Market CapJPY 2.89B
VolumeJPY 10.56M
1391
JPY 2.93
0.44%
Market CapJPY 2.89B
VolumeJPY 331.61M
Market CapJPY 2.88B
VolumeJPY 15.19M
1395
Market CapJPY 2.87B
VolumeJPY 37.33M

Data provided by Coingecko API