Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.034164+ 1.79%
Market Cap
JPY 2.17B
1.75%
Volume (24)
JPY 103,724,590
0.59%
Circulating Supply
63,481,422,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.03416358

Price Change

JPY 0.00060151
1.79%
24h Low / 24h High
JPY 0.03354036 / JPY 0.03429122

Trading Volume

JPY 103,724,590
0.59%
Volume / Market Cap
0.047831446
Market Dominance
0.00037299916%
Market Rank
#1457

Cratos Supply

Circulating Supply
63,481,421,963 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,168,543,800
1.75%

Fully Diluted
Market Cap

JPY 3,416,029,100
1.49%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.03361877 / JPY 0.03370062
Yesterday's Open / Close
JPY 0.03361877 / JPY 0.03370062
Yesterday's Change
1.50%
Yesterday's Volume
JPY 218,137,020

Cratos Price History

7d Low / 7d High
JPY 0.00022442958 / JPY 0.00023834316
30d Low / 30d High
JPY 0.033359083 / JPY 0.03415362
90d Low / 90d High
JPY 0.033241075 / JPY 0.03415362
52 Week Low / 52 Week High
JPY 0.033161359 / JPY 0.03559016
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
96.00%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
84.64%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
7/18/2025
JPY 0.033443
JPY 0
JPY 0.034154
JPY 0.033443
7/17/2025
JPY 0.033816
JPY 0.033443
JPY 0.034045
JPY 0.033359
7/16/2025
JPY 0.034026
JPY 0.033816
JPY 0.034132
JPY 0.033315
7/15/2025
JPY 0.03405
JPY 0.034026
JPY 0.03405
JPY 0.033161
7/14/2025
JPY 0.034388
JPY 0.03405
JPY 0.035069
JPY 0.034044
7/13/2025
JPY 0.034407
JPY 0.034388
JPY 0.034589
JPY 0.033567
7/12/2025
JPY 0.034436
JPY 0.034407
JPY 0.03559
JPY 0.033877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,003
0.85%
Market CapJPY 2.35T
VolumeJPY 26.8B
2
JPY 3,581.3
2.56%
Market CapJPY 432.23B
VolumeJPY 31.47B
3
JPY 3.43
1.69%
Market CapJPY 203.06B
VolumeJPY 6.39B
5
JPY 734.62
1.58%
Market CapJPY 107.19B
VolumeJPY 1.61B
6
JPY 177.53
1.90%
Market CapJPY 95.48B
VolumeJPY 8.5B
8
JPY 0.242437
4.82%
Market CapJPY 36.41B
VolumeJPY 14.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.19B
VolumeJPY 17.96M
1455
JPY 3.6
2.09%
Market CapJPY 2.18B
VolumeJPY 550.44M
1456
JPY 199.36
0.59%
Market CapJPY 2.18B
VolumeJPY 62.18M
1458
JPY 17,040.04
3.01%
Market CapJPY 2.17B
VolumeJPY 4.3M
1459
JPY 147.78
0.03%
Market CapJPY 2.16B
VolumeJPY 14.81M

Data provided by Coingecko API