Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.027527 -1.79%
Market Cap
JPY 1.75B
2.17%
Volume (24)
JPY 50,663,224
2.69%
Circulating Supply
63,509,961,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.02752713

Price Change

JPY -0.00050252865
1.79%
24h Low / 24h High
JPY 0.02745489 / JPY 0.02834765

Trading Volume

JPY 50,663,224
2.69%
Volume / Market Cap
0.028986886
Market Dominance
0.00029782441%
Market Rank
#1648

Cratos Supply

Circulating Supply
63,509,961,071 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 1,747,798,100
2.17%

Fully Diluted
Market Cap

JPY 2,752,006,300
1.53%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.027919135 / JPY 0.027974908
Yesterday's Open / Close
JPY 0.027974908 / JPY 0.027919135
Yesterday's Change
1.50%
Yesterday's Volume
JPY 40,911,125

Cratos Price History

7d Low / 7d High
JPY 0.00018703381 / JPY 0.00025845724
30d Low / 30d High
JPY 0.027879961 / JPY 0.028622521
90d Low / 90d High
JPY 0.027879961 / JPY 0.03186517
52 Week Low / 52 Week High
JPY 0.027879961 / JPY 0.038085225
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
96.76%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
49.72%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cratos Price Chart (CRTS to JPY)

    CRTSJPY by TradingView

    Cratos Exchanges

    Instant crypto to crypto exchange coming soon!

    Cratos Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.028309
    JPY 0
    JPY 0.028623
    JPY 0.02788
    8/30/2025
    JPY 0.028669
    JPY 0.028309
    JPY 0.028669
    JPY 0.027892
    8/29/2025
    JPY 0.02938
    JPY 0.028669
    JPY 0.02938
    JPY 0.028164
    8/28/2025
    JPY 0.033652
    JPY 0.02938
    JPY 0.034763
    JPY 0.029327
    8/27/2025
    JPY 0.0293
    JPY 0.033652
    JPY 0.038085
    JPY 0.029007
    8/26/2025
    JPY 0.029238
    JPY 0.0293
    JPY 0.029632
    JPY 0.028857
    8/25/2025
    JPY 0.03065
    JPY 0.029238
    JPY 0.030756
    JPY 0.029133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 49 seconds

    Explore Our Other Products for CRTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,260
    0.79%
    Market CapJPY 2.17T
    VolumeJPY 36.81B
    2
    JPY 4,406.42
    1.89%
    Market CapJPY 531.84B
    VolumeJPY 26.58B
    4
    JPY 2.76
    1.95%
    Market CapJPY 164.54B
    VolumeJPY 6.51B
    5
    JPY 853.21
    0.81%
    Market CapJPY 118.74B
    VolumeJPY 1.35B
    6
    JPY 199.73
    1.73%
    Market CapJPY 108.05B
    VolumeJPY 6.64B
    9
    JPY 0.21552
    1.21%
    Market CapJPY 32.52B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.76B
    VolumeJPY 115,771
    1644
    JPY 4.77
    0%
    Market CapJPY 1.75B
    VolumeJPY 57,235
    1647
    JPY 6.14
    27.09%
    Market CapJPY 1.75B
    VolumeJPY 82.24M
    1649
    JPY 2.11
    0.65%
    Market CapJPY 1.75B
    VolumeJPY 175.51M
    1652
    JPY 416.79
    7.86%
    Market CapJPY 1.75B
    VolumeJPY 19.33M

    Data provided by Coingecko API