Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.146511+51.29%
Market Cap
JPY 10.77B
94.05%
Volume (24)
JPY 70,428,585
5.42%
Circulating Supply
58,147,344,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.146511

Price Change

JPY 0.04966815
51.29%
24h Low / 24h High
JPY 0.093527 / JPY 0.187549

Trading Volume

JPY 70,428,585
5.42%
Volume / Market Cap
0.0065395729
Market Dominance
0.0027337456%
Market Rank
#607

Cratos Supply

Circulating Supply
58,147,344,481 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 10,769,600,000
94.05%

Fully Diluted
Market Cap

JPY 18,521,224,000
88.90%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.097603312 / JPY 0.098491682
Yesterday's Open / Close
JPY 0.097603312 / JPY 0.098491682
Yesterday's Change
49.43%
Yesterday's Volume
JPY 15,269,573

Cratos Price History

7d Low / 7d High
JPY 0.00051916111 / JPY 0.00077530907
30d Low / 30d High
JPY 0.08148194 / JPY 0.10089115
90d Low / 90d High
JPY 0.081081833 / JPY 0.10089115
52 Week Low / 52 Week High
JPY 0.078076251 / JPY 0.10211319
All Time HighDec 24, 2021 (2 years ago)
JPY 0.855142
82.89%
All Time LowDec 2, 2022 (1 years ago)
JPY 0.01850824
690.69%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
3/23/2024
JPY 0.081482
JPY 0
JPY 0.100891
JPY 0.081482
3/22/2024
JPY 0.085324
JPY 0.081482
JPY 0.086544
JPY 0.081511
3/21/2024
JPY 0.087011
JPY 0.085324
JPY 0.087429
JPY 0.084168
3/20/2024
JPY 0.085794
JPY 0.087011
JPY 0.087038
JPY 0.081082
3/19/2024
JPY 0.089796
JPY 0.085794
JPY 0.090546
JPY 0.078076
3/18/2024
JPY 0.095696
JPY 0.089796
JPY 0.095696
JPY 0.090211
3/17/2024
JPY 0.092453
JPY 0.095696
JPY 0.102113
JPY 0.091897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,775
1.29%
Market CapJPY 1.29T
VolumeJPY 23.43B
2
JPY 3,404.12
0.34%
Market CapJPY 408.1B
VolumeJPY 12.04B
4
JPY 561.13
0.04%
Market CapJPY 86.21B
VolumeJPY 1.32B
6
JPY 0.632633
1.05%
Market CapJPY 34.69B
VolumeJPY 1.1B
10
JPY 0.635948
0.70%
Market CapJPY 22.4B
VolumeJPY 353.31M
564
JPY 1.003
0.49%
Market CapJPY 84.42M
VolumeJPY 10.34M

Data provided by Coingecko API

More Cryptocurrencies

604
JPY 126.15
1.43%
Market CapJPY 10.81B
VolumeJPY 18.93M
605
JPY 3.59
0.28%
Market CapJPY 10.8B
VolumeJPY 4,803
606
JPY 745.46
0.09%
Market CapJPY 10.79B
VolumeJPY 142.91M
608
JPY 25.06
0.31%
Market CapJPY 10.77B
VolumeJPY 209.64M
609
JPY 630.4
1.98%
Market CapJPY 10.57B
VolumeJPY 9.18M

Data provided by Coingecko API