Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
JPY 67.71 -5.59%
Market Cap
JPY 3.14B
7.99%
Volume (24)
JPY 987,487,990
0.68%
Circulating Supply
46,317,138 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
JPY 67.71

Price Change

JPY -4.0106888
5.59%
24h Low / 24h High
JPY 66.27 / JPY 73.32

Trading Volume

JPY 987,487,990
0.68%
Volume / Market Cap
0.31489526
Market Dominance
0.0007826688%
Market Rank
#986

Origin Sonic Supply

Circulating Supply
46,317,137.55 OS
Total Supply
46,317,137.55 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
JPY 3,135,925,300
7.99%

Fully Diluted
Market Cap

JPY 3,135,925,300
0.41%

Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 67.637603 / JPY 68.332324
Yesterday's Open / Close
JPY 67.637603 / JPY 68.332324
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,015,845,000

Origin Sonic Price History

7d Low / 7d High
JPY 0.38970137 / JPY 0.52932961
30d Low / 30d High
JPY 67.197549 / JPY 73.001835
90d Low / 90d High
JPY 67.197549 / JPY 75.961427
52 Week Low / 52 Week High
JPY 56.628675 / JPY 75.961427
All Time HighFeb 21, 2025 (1 months ago)
JPY 148.69
54.31%
All Time LowApr 9, 2025 (7 days ago)
JPY 54.77
24.04%

Data provided by Coingecko API

OS to JPY converter

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to JPY)

OSJPY by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (JPY)

Date
4/15/2025
JPY 69.929804
JPY 0
JPY 73.001835
JPY 67.197549
4/14/2025
JPY 69.715574
JPY 69.929804
JPY 74.010889
JPY 69.715574
4/13/2025
JPY 75.248848
JPY 69.715574
JPY 75.248848
JPY 68.907395
4/12/2025
JPY 68.609746
JPY 75.248848
JPY 75.961427
JPY 68.100931
4/11/2025
JPY 66.713852
JPY 68.609746
JPY 69.458094
JPY 65.880785
4/10/2025
JPY 71.553361
JPY 66.713852
JPY 71.553361
JPY 66.002418
4/9/2025
JPY 57.332888
JPY 71.553361
JPY 72.123655
JPY 56.628675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,898
1.51%
Market CapJPY 1.67T
VolumeJPY 26.62B
2
JPY 1,599.53
1.96%
Market CapJPY 193.07B
VolumeJPY 11.76B
4
JPY 2.09
2.73%
Market CapJPY 121.75B
VolumeJPY 2.63B
5
JPY 583.38
0.40%
Market CapJPY 85.1B
VolumeJPY 506.61M
6
JPY 127.04
2.08%
Market CapJPY 65.6B
VolumeJPY 3.74B
9
JPY 0.155709
2.46%
Market CapJPY 23.19B
VolumeJPY 772.61M

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 0.131469
1.98%
Market CapJPY 3.17B
VolumeJPY 26.34M
984
JPY 39.43
3.76%
Market CapJPY 3.15B
VolumeJPY 65.17M
985
JPY 0.00003174
0%
Market CapJPY 3.18B
VolumeJPY 469,739
Market CapJPY 3.13B
VolumeJPY 15.27M
988
JPY 0.09297
1.70%
Market CapJPY 3.13B
VolumeJPY 11.48M

Data provided by Coingecko API