Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
JPY 64.68 -3.26%
Market Cap
JPY 482.27M
12.75%
Volume (24)
JPY 95,816,797
0.18%
Circulating Supply
7,455,693 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
JPY 64.68

Price Change

JPY -2.1823306
3.26%
24h Low / 24h High
JPY 63.74 / JPY 72.41

Trading Volume

JPY 95,816,797
0.18%
Volume / Market Cap
0.19867845
Market Dominance
0.000084493935%
Market Rank
#2448

Origin Sonic Supply

Circulating Supply
7,455,693.089 OS
Total Supply
7,455,693.089 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
JPY 482,270,700
12.75%

Fully Diluted
Market Cap

JPY 482,270,700
0.14%

Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 64.704388 / JPY 64.853056
Yesterday's Open / Close
JPY 64.853056 / JPY 64.704388
Yesterday's Change
0.15%
Yesterday's Volume
JPY 136,012,090

Origin Sonic Price History

7d Low / 7d High
JPY 0.36958635 / JPY 0.59331944
30d Low / 30d High
JPY 64.534401 / JPY 72.405033
90d Low / 90d High
JPY 60.445921 / JPY 73.088289
52 Week Low / 52 Week High
JPY 57.549815 / JPY 91.809361
All Time HighJan 22, 2025 (15 days ago)
JPY 101.71
36.55%
All Time LowFeb 3, 2025 (3 days ago)
JPY 54.9
17.56%

Data provided by Coingecko API

OS to JPY converter

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to JPY)

OSJPY by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (JPY)

Date
2/6/2025
JPY 67.057778
JPY 0
JPY 72.405033
JPY 64.534401
2/5/2025
JPY 67.179802
JPY 67.057778
JPY 69.506382
JPY 65.077045
2/4/2025
JPY 72.907035
JPY 67.179802
JPY 72.907035
JPY 64.566734
2/3/2025
JPY 70.938835
JPY 72.907035
JPY 73.088289
JPY 57.549815
2/2/2025
JPY 76.143899
JPY 70.938835
JPY 79.683779
JPY 67.836846
2/1/2025
JPY 87.652037
JPY 76.143899
JPY 88.233053
JPY 77.31144
1/31/2025
JPY 79.92098
JPY 87.652037
JPY 91.809361
JPY 77.803935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,765
0.33%
Market CapJPY 1.92T
VolumeJPY 43.52B
2
JPY 2,700.69
3.43%
Market CapJPY 325.51B
VolumeJPY 31.06B
4
JPY 2.33
3.26%
Market CapJPY 134.8B
VolumeJPY 6.24B
5
JPY 190.74
4.16%
Market CapJPY 92.99B
VolumeJPY 4.61B
6
JPY 578.09
0.87%
Market CapJPY 84.29B
VolumeJPY 1B
8
JPY 0.25059
3.12%
Market CapJPY 37.07B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 0.959252
8.99%
Market CapJPY 484.38M
VolumeJPY 34.25M
2446
JPY 155.19
0%
Market CapJPY 494.57M
VolumeJPY 894
2447
JPY 2.02
19.61%
Market CapJPY 482.74M
VolumeJPY 10.2M
2450
JPY 19.01
4.43%
Market CapJPY 480.82M
VolumeJPY 31.1M
2451
JPY 2.23
1.56%
Market CapJPY 480.57M
VolumeJPY 81.24M

Data provided by Coingecko API