Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
JPY 71.85 -4.03%
Market Cap
JPY 2.8B
6.22%
Volume (24)
JPY 1,482,020,300
4.09%
Circulating Supply
38,777,295 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
JPY 71.85

Price Change

JPY -3.0147604
4.03%
24h Low / 24h High
JPY 70.83 / JPY 74.87

Trading Volume

JPY 1,482,020,300
4.09%
Volume / Market Cap
0.53023199
Market Dominance
0.00056514716%
Market Rank
#1213

Origin Sonic Supply

Circulating Supply
38,777,295.075 OS
Total Supply
38,777,295.075 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
JPY 2,795,041,200
6.22%

Fully Diluted
Market Cap

JPY 2,795,041,200
0.39%

Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 71.485503 / JPY 72.106431
Yesterday's Open / Close
JPY 71.485503 / JPY 72.106431
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,541,051,300

Origin Sonic Price History

7d Low / 7d High
JPY 0.48722571 / JPY 0.60578501
30d Low / 30d High
JPY 70.961987 / JPY 78.469371
90d Low / 90d High
JPY 70.961987 / JPY 87.676015
52 Week Low / 52 Week High
JPY 70.961987 / JPY 89.446982
All Time HighFeb 21, 2025 (2 months ago)
JPY 148.69
51.67%
All Time LowApr 9, 2025 (1 months ago)
JPY 54.77
31.18%

Data provided by Coingecko API

OS to JPY converter

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to JPY)

OSJPY by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (JPY)

Date
5/17/2025
JPY 75.606245
JPY 0
JPY 75.606245
JPY 70.961987
5/16/2025
JPY 77.779374
JPY 75.606245
JPY 79.216258
JPY 75.418848
5/15/2025
JPY 83.641929
JPY 77.779374
JPY 84.023263
JPY 77.7763
5/14/2025
JPY 88.056613
JPY 83.641929
JPY 88.492438
JPY 83.665377
5/13/2025
JPY 86.916936
JPY 88.056613
JPY 88.729962
JPY 81.441535
5/12/2025
JPY 84.587696
JPY 86.916936
JPY 89.446982
JPY 84.587696
5/11/2025
JPY 89.29477
JPY 84.587696
JPY 89.29477
JPY 82.382177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,230
0.22%
Market CapJPY 2.05T
VolumeJPY 19.25B
2
JPY 2,478.19
1.52%
Market CapJPY 299.23B
VolumeJPY 16.92B
4
JPY 2.36
0.80%
Market CapJPY 138.31B
VolumeJPY 2.59B
5
JPY 639.81
0.89%
Market CapJPY 93.33B
VolumeJPY 670.95M
6
JPY 166.28
0.77%
Market CapJPY 86.41B
VolumeJPY 3.4B
8
JPY 0.215306
2.27%
Market CapJPY 32.14B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1209
JPY 17.64
0.55%
Market CapJPY 2.82B
VolumeJPY 2.4B
1210
JPY 31.23
3.18%
Market CapJPY 2.81B
VolumeJPY 69,157
1211
JPY 5.6
4.23%
Market CapJPY 2.8B
VolumeJPY 76.71M
1212
JPY 0.565786
3.75%
Market CapJPY 2.79B
VolumeJPY 111.25M
1214
JPY 0.539176
1.49%
Market CapJPY 2.79B
VolumeJPY 185.91M

Data provided by Coingecko API