SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.168261+ 3.04%
Market Cap
JPY 12.39M
3.22%
Volume (24)
JPY 1,501,289
7.14%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.168261

Price Change

JPY 0.00495848
3.04%
24h Low / 24h High
JPY 0.162359 / JPY 0.168768

Trading Volume

JPY 1,501,289
7.14%
Volume / Market Cap
0.12117139
Market Dominance
0.0000021706954%
Market Rank
#6545

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 12,389,798
3.22%

Fully Diluted
Market Cap

JPY 22,910,710
0.65%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.1668935 / JPY 0.16715251
Yesterday's Open / Close
JPY 0.1668935 / JPY 0.16715251
Yesterday's Change
0.74%
Yesterday's Volume
JPY 955,196.29

SakeSwap Price History

7d Low / 7d High
JPY 0.00092994034 / JPY 0.0015562102
30d Low / 30d High
JPY 0.15095299 / JPY 0.16832597
90d Low / 90d High
JPY 0.14464137 / JPY 0.16832597
52 Week Low / 52 Week High
JPY 0.14464137 / JPY 0.24153165
All Time HighSep 13, 2020 (4 years ago)
JPY 338.02
99.95%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.115434
45.46%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
2/5/2025
JPY 0.157961
JPY 0
JPY 0.157961
JPY 0.154267
2/4/2025
JPY 0.163169
JPY 0.157961
JPY 0.163169
JPY 0.155804
2/3/2025
JPY 0.160009
JPY 0.163169
JPY 0.164227
JPY 0.144641
2/2/2025
JPY 0.23692
JPY 0.160009
JPY 0.238988
JPY 0.153305
2/1/2025
JPY 0.172419
JPY 0.23692
JPY 0.241532
JPY 0.169223
1/31/2025
JPY 0.15214
JPY 0.172419
JPY 0.175538
JPY 0.15214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,913
1.43%
Market CapJPY 1.92T
VolumeJPY 43.76B
2
JPY 2,699.85
5.19%
Market CapJPY 324.43B
VolumeJPY 30.96B
4
JPY 2.3
6.46%
Market CapJPY 132.37B
VolumeJPY 6.31B
5
JPY 191
6.06%
Market CapJPY 93.13B
VolumeJPY 4.78B
6
JPY 577.72
0.47%
Market CapJPY 84.24B
VolumeJPY 1.03B
8
JPY 0.248752
6.04%
Market CapJPY 36.7B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6542
JPY 0.00124462
7.20%
Market CapJPY 12.45M
VolumeJPY 4.42M
6543
JPY 0.01242012
11.47%
Market CapJPY 12.41M
VolumeJPY 223,689
6544
JPY 0.01360882
18.34%
Market CapJPY 12.4M
VolumeJPY 1.05M
6546
JPY 1.084
0%
Market CapJPY 12.4M
VolumeJPY 0
6547
JPY 0.858115
13.67%
Market CapJPY 12.35M
VolumeJPY 164,499

Data provided by Coingecko API