SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.192947+ 10.21%
Market Cap
JPY 14.23M
10.39%
Volume (24)
JPY 8,674,368
1.13%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.192947

Price Change

JPY 0.01786913
10.21%
24h Low / 24h High
JPY 0.174482 / JPY 0.193125

Trading Volume

JPY 8,674,368
1.13%
Volume / Market Cap
0.60943285
Market Dominance
0.000002878272%
Market Rank
#6688

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 14,233,509
10.39%

Fully Diluted
Market Cap

JPY 26,320,025
5.64%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.18273119 / JPY 0.18292357
Yesterday's Open / Close
JPY 0.18273119 / JPY 0.18292357
Yesterday's Change
5.54%
Yesterday's Volume
JPY 8,777,375.8

SakeSwap Price History

7d Low / 7d High
JPY 0.0011581624 / JPY 0.0014337643
30d Low / 30d High
JPY 0.1697662 / JPY 0.18472378
90d Low / 90d High
JPY 0.16753397 / JPY 0.20740117
52 Week Low / 52 Week High
JPY 0.16753397 / JPY 0.20740117
All Time HighSep 13, 2020 (4 years ago)
JPY 338.02
99.94%
All Time LowMar 3, 2025 (4 months ago)
JPY 0.090533
113.28%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
6/30/2025
JPY 0.175638
JPY 0
JPY 0.184724
JPY 0.174693
6/29/2025
JPY 0.178995
JPY 0.175638
JPY 0.179366
JPY 0.167534
6/28/2025
JPY 0.174179
JPY 0.178995
JPY 0.207401
JPY 0.174179
6/27/2025
JPY 0.180408
JPY 0.174179
JPY 0.185065
JPY 0.168369
6/26/2025
JPY 0.183621
JPY 0.180408
JPY 0.183621
JPY 0.171426
6/25/2025
JPY 0.17947
JPY 0.183621
JPY 0.184769
JPY 0.17947
6/24/2025
JPY 0.178777
JPY 0.17947
JPY 0.181208
JPY 0.172527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,291
1.19%
Market CapJPY 2.13T
VolumeJPY 21.77B
2
JPY 2,492.48
0.81%
Market CapJPY 300.94B
VolumeJPY 15.9B
4
JPY 2.24
1.64%
Market CapJPY 132.05B
VolumeJPY 3.8B
5
JPY 658.44
0.69%
Market CapJPY 96.06B
VolumeJPY 685.25M
6
JPY 154.71
1.68%
Market CapJPY 82.77B
VolumeJPY 5.72B
9
JPY 0.165475
2.07%
Market CapJPY 24.81B
VolumeJPY 928.03M

Data provided by Coingecko API

More Cryptocurrencies

6679
JPY 0.01512487
8.15%
Market CapJPY 14.25M
VolumeJPY 1.37M
6685
JPY 0.01516836
10.29%
Market CapJPY 14.24M
VolumeJPY 1.82M
6687
Market CapJPY 14.24M
VolumeJPY 740
6686
JPY 0.01421455
0.02%
Market CapJPY 14.23M
VolumeJPY 3,966
6690
JPY 0.01422126
0.31%
Market CapJPY 14.23M
VolumeJPY 69,677

Data provided by Coingecko API