SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.282962-1.79%
Market Cap
JPY 20.84M
1.86%
Volume (24)
JPY 7,336,233
2.82%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.282962

Price Change

JPY -0.0051484591
1.79%
24h Low / 24h High
JPY 0.281663 / JPY 0.291381

Trading Volume

JPY 7,336,233
2.82%
Volume / Market Cap
0.35197784
Market Dominance
0.0000054645343%
Market Rank
#3661

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 20,842,883
1.86%

Fully Diluted
Market Cap

JPY 38,541,810
0.21%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.2816631 / JPY 0.28278114
Yesterday's Open / Close
JPY 0.28278114 / JPY 0.2816631
Yesterday's Change
0.26%
Yesterday's Volume
JPY 7,112,654

SakeSwap Price History

7d Low / 7d High
JPY 0.0017280649 / JPY 0.0022162909
30d Low / 30d High
JPY 0.2816631 / JPY 0.34269398
90d Low / 90d High
JPY 0.26720204 / JPY 0.34269398
52 Week Low / 52 Week High
JPY 0.26643827 / JPY 0.34269398
All Time HighSep 13, 2020 (3 years ago)
JPY 338.02
99.92%
All Time LowJun 13, 2023 (10 months ago)
JPY 0.135849
109.16%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
4/21/2024
JPY 0.28557
JPY 0
JPY 0.290786
JPY 0.281663
4/20/2024
JPY 0.281752
JPY 0.28557
JPY 0.342694
JPY 0.267202
4/19/2024
JPY 0.279349
JPY 0.281752
JPY 0.281644
JPY 0.278592
4/18/2024
JPY 0.278568
JPY 0.279349
JPY 0.283902
JPY 0.276187
4/17/2024
JPY 0.273794
JPY 0.278568
JPY 0.279457
JPY 0.272672
4/16/2024
JPY 0.271234
JPY 0.273794
JPY 0.274569
JPY 0.271234
4/15/2024
JPY 0.267521
JPY 0.271234
JPY 0.273576
JPY 0.266438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,718
1.01%
Market CapJPY 1.29T
VolumeJPY 22.48B
2
JPY 3,193.58
0.86%
Market CapJPY 383.61B
VolumeJPY 10.09B
4
JPY 597.6
4.41%
Market CapJPY 91.9B
VolumeJPY 1.26B
8
JPY 0.536024
1.80%
Market CapJPY 29.54B
VolumeJPY 931.52M
11
JPY 0.509589
0.90%
Market CapJPY 18.01B
VolumeJPY 360.82M
590
JPY 1.002
0.18%
Market CapJPY 70.66M
VolumeJPY 539,021

Data provided by Coingecko API

More Cryptocurrencies

3658
JPY 0.00766401
4.34%
Market CapJPY 21M
VolumeJPY 14,033
3659
JPY 0.02107027
6.50%
Market CapJPY 21M
VolumeJPY 1.25M
3660
JPY 2.13
1.18%
Market CapJPY 20.99M
VolumeJPY 716,194
3662
JPY 9,840.38
0.54%
Market CapJPY 20.81M
VolumeJPY 1.4M
3663
JPY 0.395743
3.68%
Market CapJPY 20.75M
VolumeJPY 24,315

Data provided by Coingecko API