SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.108168 -1.36%
Market Cap
JPY 7.99M
1.10%
Volume (24)
JPY 66,282
0.09%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.108168

Price Change

JPY -0.0014943153
1.36%
24h Low / 24h High
JPY 0.107414 / JPY 0.114478

Trading Volume

JPY 66,282
0.09%
Volume / Market Cap
0.0082931845
Market Dominance
0.0000017385309%
Market Rank
#6782

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 7,992,346
1.10%

Fully Diluted
Market Cap

JPY 14,779,121
1.08%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.10958536 / JPY 0.10968414
Yesterday's Open / Close
JPY 0.10958536 / JPY 0.10968414
Yesterday's Change
1.34%
Yesterday's Volume
JPY 2,815.4527

SakeSwap Price History

7d Low / 7d High
JPY 0.00068344697 / JPY 0.00087481148
30d Low / 30d High
JPY 0.10936763 / JPY 0.114124
90d Low / 90d High
JPY 0.1041763 / JPY 0.12177978
52 Week Low / 52 Week High
JPY 0.10189921 / JPY 0.131674
All Time HighSep 13, 2020 (4 years ago)
JPY 338.02
99.97%
All Time LowMar 3, 2025 (6 days ago)
JPY 0.090533
20.06%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
3/8/2025
JPY 0.109869
JPY 0
JPY 0.111465
JPY 0.109561
3/7/2025
JPY 0.11116
JPY 0.109869
JPY 0.114124
JPY 0.108898
3/6/2025
JPY 0.118724
JPY 0.11116
JPY 0.12178
JPY 0.104787
3/5/2025
JPY 0.105507
JPY 0.118724
JPY 0.118724
JPY 0.104176
3/4/2025
JPY 0.112167
JPY 0.105507
JPY 0.113529
JPY 0.101899
3/3/2025
JPY 0.124038
JPY 0.112167
JPY 0.124038
JPY 0.103944
3/2/2025
JPY 0.123779
JPY 0.124038
JPY 0.131674
JPY 0.11847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,202
4.86%
Market CapJPY 1.63T
VolumeJPY 24.05B
2
JPY 2,024.49
8.93%
Market CapJPY 243.83B
VolumeJPY 15.98B
4
JPY 2.17
7.91%
Market CapJPY 125.89B
VolumeJPY 4.74B
5
JPY 555.02
7.14%
Market CapJPY 80.86B
VolumeJPY 727.71M
6
JPY 127.63
7.64%
Market CapJPY 64.87B
VolumeJPY 3.49B
9
JPY 0.169151
13.17%
Market CapJPY 25.06B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6776
JPY 0.00803145
6.47%
Market CapJPY 8.03M
VolumeJPY 24,098
6779
JPY 0.079782
0%
Market CapJPY 7.98M
VolumeJPY 146
6780
JPY 0.00799239
18.09%
Market CapJPY 7.99M
VolumeJPY 65,866
6786
JPY 0.03947545
9.09%
Market CapJPY 7.99M
VolumeJPY 16,684
6783
JPY 0.496755
0%
Market CapJPY 7.99M
VolumeJPY 6,834

Data provided by Coingecko API