SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.206477+ 5.37%
Market Cap
JPY 15.32M
6.07%
Volume (24)
JPY 722
0.38%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.206477

Price Change

JPY 0.01051974
5.37%
24h Low / 24h High
JPY 0.191366 / JPY 0.208619

Trading Volume

JPY 722.07
0.38%
Volume / Market Cap
0.000047117821
Market Dominance
0.0000030706442%
Market Rank
#5568

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 15,324,775
6.07%

Fully Diluted
Market Cap

JPY 28,337,950
5.54%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.19666219 / JPY 0.19740799
Yesterday's Open / Close
JPY 0.19666219 / JPY 0.19740799
Yesterday's Change
4.79%
Yesterday's Volume
JPY 2,227.2874

SakeSwap Price History

7d Low / 7d High
JPY 0.0011213614 / JPY 0.0013299177
30d Low / 30d High
JPY 0.18415601 / JPY 0.20081125
90d Low / 90d High
JPY 0.17819562 / JPY 0.20532049
52 Week Low / 52 Week High
JPY 0.17306536 / JPY 0.21153461
All Time HighSep 13, 2020 (4 years ago)
JPY 338.02
99.94%
All Time LowSep 15, 2024 (2 months ago)
JPY 0.115434
77.76%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
11/20/2024
JPY 0.193533
JPY 0
JPY 0.200811
JPY 0.191421
11/19/2024
JPY 0.196137
JPY 0.193533
JPY 0.196753
JPY 0.184126
11/17/2024
JPY 0.178196
JPY 0
JPY 0.194706
JPY 0.178196
11/16/2024
JPY 0.182877
JPY 0.178196
JPY 0.194626
JPY 0.173065
11/15/2024
JPY 0.185436
JPY 0.182877
JPY 0.185913
JPY 0.182611
11/14/2024
JPY 0.210414
JPY 0.185436
JPY 0.211535
JPY 0.184508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5569
JPY 0.01538837
7.33%
Market CapJPY 15.37M
VolumeJPY 554,584
5566
JPY 0.04965895
8.07%
Market CapJPY 15.36M
VolumeJPY 343,528
5571
JPY 0.00015349
5.17%
Market CapJPY 15.35M
VolumeJPY 8,421
5572
JPY 0.01528647
0.95%
Market CapJPY 15.29M
VolumeJPY 68,980
5573
JPY 0.408251
0.83%
Market CapJPY 15.26M
VolumeJPY 142,805

Data provided by Coingecko API