SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.246141+ 0.59%
Market Cap
JPY 18.14M
0.59%
Volume (24)
JPY 5,272,852
3.12%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.246141

Price Change

JPY 0.00143826
0.59%
24h Low / 24h High
JPY 0.242816 / JPY 0.247351

Trading Volume

JPY 5,272,852
3.12%
Volume / Market Cap
0.29067567
Market Dominance
0.0000029964433%
Market Rank
#7355

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 18,139,984
0.59%

Fully Diluted
Market Cap

JPY 33,543,720
0.21%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.24555181 / JPY 0.24571927
Yesterday's Open / Close
JPY 0.24571927 / JPY 0.24555181
Yesterday's Change
0.21%
Yesterday's Volume
JPY 8,042,880.5

SakeSwap Price History

7d Low / 7d High
JPY 0.0016139384 / JPY 0.0016833472
30d Low / 30d High
JPY 0.24370603 / JPY 0.24648394
90d Low / 90d High
JPY 0.24302914 / JPY 0.24737938
52 Week Low / 52 Week High
JPY 0.2386288 / JPY 0.248448
All Time HighSep 13, 2020 (5 years ago)
JPY 338.02
99.93%
All Time LowMar 3, 2025 (6 months ago)
JPY 0.090533
172.07%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
9/17/2025
JPY 0.245534
JPY 0
JPY 0.246484
JPY 0.243706
9/16/2025
JPY 0.243546
JPY 0.245534
JPY 0.247379
JPY 0.243029
9/15/2025
JPY 0.244747
JPY 0.243546
JPY 0.244747
JPY 0.24304
9/14/2025
JPY 0.245082
JPY 0.244747
JPY 0.24696
JPY 0.244197
9/13/2025
JPY 0.243541
JPY 0.245082
JPY 0.248448
JPY 0.238629
9/12/2025
JPY 0.242407
JPY 0.243541
JPY 0.243894
JPY 0.242407
9/11/2025
JPY 0.239054
JPY 0.242407
JPY 0.24357
JPY 0.238856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 32 minutes and 12 seconds

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,315
0.74%
Market CapJPY 2.34T
VolumeJPY 58.99B
2
JPY 4,586.68
2.22%
Market CapJPY 553.57B
VolumeJPY 42.96B
3
JPY 3.11
3.13%
Market CapJPY 186.09B
VolumeJPY 7.56B
5
JPY 997.06
4.35%
Market CapJPY 138.83B
VolumeJPY 2.62B
6
JPY 246.24
4.67%
Market CapJPY 133.81B
VolumeJPY 11.41B
8
JPY 0.279233
4.79%
Market CapJPY 42.19B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

7354
JPY 0.937126
4.04%
Market CapJPY 18.2M
VolumeJPY 2.67M
7356
JPY 0.01810608
2.06%
Market CapJPY 18.18M
VolumeJPY 344,110
7357
JPY 0.00321767
4.41%
Market CapJPY 18.17M
VolumeJPY 4.31M
7358
JPY 0.02892042
0.10%
Market CapJPY 18M
VolumeJPY 1,178
7359
JPY 0.02174338
34.41%
Market CapJPY 18.12M
VolumeJPY 482,446

Data provided by Coingecko API