SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.124087 -4.20%
Market Cap
JPY 9.15M
4.19%
Volume (24)
JPY 2,267,997
2.75%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.124087

Price Change

JPY -0.0054335385
4.20%
24h Low / 24h High
JPY 0.119336 / JPY 0.129604

Trading Volume

JPY 2,267,997
2.75%
Volume / Market Cap
0.24793811
Market Dominance
0.0000018630274%
Market Rank
#7042

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 9,147,432
4.19%

Fully Diluted
Market Cap

JPY 16,915,058
1.46%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.12221927 / JPY 0.12245763
Yesterday's Open / Close
JPY 0.12245763 / JPY 0.12221927
Yesterday's Change
1.43%
Yesterday's Volume
JPY 2,997,437.5

SakeSwap Price History

7d Low / 7d High
JPY 0.00082512363 / JPY 0.00096155469
30d Low / 30d High
JPY 0.12048622 / JPY 0.1339247
90d Low / 90d High
JPY 0.11798118 / JPY 0.1371427
52 Week Low / 52 Week High
JPY 0.11798118 / JPY 0.1371427
All Time HighSep 13, 2020 (4 years ago)
JPY 338.02
99.96%
All Time LowMar 3, 2025 (2 months ago)
JPY 0.090533
37.08%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
5/9/2025
JPY 0.133925
JPY 0
JPY 0.133925
JPY 0.12211
5/8/2025
JPY 0.125995
JPY 0.133925
JPY 0.12633
JPY 0.120486
5/7/2025
JPY 0.121578
JPY 0.125995
JPY 0.130826
JPY 0.119622
5/6/2025
JPY 0.121646
JPY 0.121578
JPY 0.137143
JPY 0.117981
5/5/2025
JPY 0.122407
JPY 0.121646
JPY 0.122441
JPY 0.121507
5/4/2025
JPY 0.120212
JPY 0.122407
JPY 0.123201
JPY 0.120212
5/3/2025
JPY 0.122118
JPY 0.120212
JPY 0.122183
JPY 0.120161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,697
0.75%
Market CapJPY 2.06T
VolumeJPY 25.85B
2
JPY 2,409.44
2.98%
Market CapJPY 290.86B
VolumeJPY 26.32B
4
JPY 2.4
0.69%
Market CapJPY 140.48B
VolumeJPY 4.21B
5
JPY 652.54
2.39%
Market CapJPY 95.2B
VolumeJPY 1.65B
6
JPY 171.18
0.68%
Market CapJPY 88.85B
VolumeJPY 5.6B
8
JPY 0.225302
8.69%
Market CapJPY 33.62B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

7040
JPY 0.00917656
0.89%
Market CapJPY 9.18M
VolumeJPY 29,368
7041
JPY 0.095467
10.04%
Market CapJPY 9.16M
VolumeJPY 866,176
7045
JPY 0.04470782
0.40%
Market CapJPY 9.15M
VolumeJPY 3,456
7043
JPY 0.00091438
7.80%
Market CapJPY 9.14M
VolumeJPY 54,193
7044
JPY 0.00914094
2.58%
Market CapJPY 9.14M
VolumeJPY 28,969

Data provided by Coingecko API