Shibaverse (VERSE) Live Price

Shibaverse logo
VERSEShibaverse
JPY 0.028195 0.00%
Market Cap
JPY 22.75M
0%
Volume (24)
JPY 7,405
0.21%
Circulating Supply
807,000,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Shibaverse Price Today

Shibaverse Price
JPY 0.02819508

Trading Volume

JPY 7,404.6
0.21%
Volume / Market Cap
0.00032542792
Market Dominance
0.0000039378058%
Market Rank
#6761

Shibaverse Supply

Circulating Supply
807,000,000 VERSE
Total Supply
997,500,000 VERSE
Max Supply
0 VERSE

Shibaverse Market Cap

Market Cap
JPY 22,753,426

Fully Diluted
Market Cap

JPY 28,124,588
0.10%

Shibaverse Price Yesterday

Yesterday's Low / High
JPY 0.028195076 / JPY 0.028253848
Yesterday's Open / Close
JPY 0.028195076 / JPY 0.028253848
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,404.598

Shibaverse Price History

7d Low / 7d High
JPY 0.00018808983 / JPY 0.0001955549
30d Low / 30d High
JPY 0.027625224 / JPY 0.028744182
90d Low / 90d High
JPY 0.027625224 / JPY 0.028744182
52 Week Low / 52 Week High
JPY 0.027625224 / JPY 0.028744182
All Time HighNov 2, 2021 (3 years ago)
JPY 7.69
99.63%
All Time LowSep 6, 2024 (12 months ago)
JPY 0.00934025
201.87%

Data provided by Coingecko API

VERSE to JPY converter

Shibaverse
ShibaverseVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shibaverse Price Chart (VERSE to JPY)

    VERSEJPY by TradingView

    Shibaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Shibaverse Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.028548
    JPY 0
    JPY 0.028744
    JPY 0.028195
    8/29/2025
    JPY 0.028273
    JPY 0
    JPY 0.028405
    JPY 0.027625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 25 seconds

    Explore Our Other Products for VERSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,902
    0.53%
    Market CapJPY 2.21T
    VolumeJPY 48.12B
    2
    JPY 4,307.93
    1.84%
    Market CapJPY 520.13B
    VolumeJPY 32.06B
    4
    JPY 2.82
    0.89%
    Market CapJPY 167.54B
    VolumeJPY 7.02B
    5
    JPY 853.5
    0.19%
    Market CapJPY 118.75B
    VolumeJPY 1.2B
    6
    JPY 208.98
    2.97%
    Market CapJPY 112.99B
    VolumeJPY 9.14B
    9
    JPY 0.21599
    1.40%
    Market CapJPY 32.56B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6758
    JPY 4.14
    0.22%
    Market CapJPY 23.03M
    VolumeJPY 29,955
    6759
    JPY 0.231661
    0.05%
    Market CapJPY 23.01M
    VolumeJPY 117,501
    6760
    JPY 0.02299812
    5.63%
    Market CapJPY 23M
    VolumeJPY 1.67M
    6762
    JPY 0.00027661
    0%
    Market CapJPY 22.93M
    VolumeJPY 2,771
    Market CapJPY 22.98M
    VolumeJPY 23M

    Data provided by Coingecko API