Cresio (XCRE) Live Price

Cresio logo
XCRECresio
GBP 0.00666+ 0.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.21%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
GBP 0.00666027

Price Change

GBP 0.00000564
0.08%
24h Low / 24h High
GBP 0.00664972 / GBP 0.00666595

Trading Volume

GBP 2.07
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

GBP 266,411
1.68%

Cresio Price Yesterday

Yesterday's Low / High
GBP 0.0065433648 / GBP 0.0065569795
Yesterday's Open / Close
GBP 0.0065569795 / GBP 0.0065433648
Yesterday's Change
1.68%
Yesterday's Volume
GBP 1.3129675

Cresio Price History

7d Low / 7d High
GBP 0.0082562234 / GBP 0.0083479394
30d Low / 30d High
GBP 0.0065258263 / GBP 0.0065616041
90d Low / 90d High
GBP 0.0065258263 / GBP 0.0066057248
52 Week Low / 52 Week High
GBP 0.0065258263 / GBP 0.006614303
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.02524478
73.61%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.00213957
211.33%

Data provided by Coingecko API

XCRE to GBP converter

Cresio
CresioXCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to GBP)

XCREGBP by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (GBP)

Date
11/21/2024
GBP 0.006549
GBP 0
GBP 0.006557
GBP 0.006541
11/19/2024
GBP 0.006536
GBP 0
GBP 0.006562
GBP 0.006526
11/18/2024
GBP 0.006556
GBP 0.006536
GBP 0.006601
GBP 0.006528
11/17/2024
GBP 0.006599
GBP 0.006556
GBP 0.006604
GBP 0.006547
11/16/2024
GBP 0.006579
GBP 0.006599
GBP 0.006614
GBP 0.006558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
1.28%
Market CapGBP 1.95T
VolumeGBP 56.86B
2
GBP 3,480.29
5.82%
Market CapGBP 418.74B
VolumeGBP 39B
4
GBP 261.17
2.60%
Market CapGBP 123.93B
VolumeGBP 8.27B
5
GBP 674.07
9.05%
Market CapGBP 98.29B
VolumeGBP 2.97B
6
GBP 1.55
10.07%
Market CapGBP 89.14B
VolumeGBP 17.24B
7
GBP 0.463039
16.84%
Market CapGBP 67.94B
VolumeGBP 23.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API