Cresio (XCRE) Live Price

Cresio logo
XCRECresio
GBP 0.004671 -3.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 44
0.03%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
GBP 0.00467106

Price Change

GBP -0.00016133601
3.34%
24h Low / 24h High
GBP 0.0046574 / GBP 0.00487893

Trading Volume

GBP 43.69
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

GBP 186,842
0.02%

Cresio Price Yesterday

Yesterday's Low / High
GBP 0.0046691513 / GBP 0.0046706651
Yesterday's Open / Close
GBP 0.0046706651 / GBP 0.0046691513
Yesterday's Change
0.02%
Yesterday's Volume
GBP 43.97506

Cresio Price History

7d Low / 7d High
GBP 0.0056812358 / GBP 0.0059635092
30d Low / 30d High
GBP 0.0046573976 / GBP 0.0048974007
90d Low / 90d High
GBP 0.0046573976 / GBP 0.0048974007
52 Week Low / 52 Week High
GBP 0.0046573976 / GBP 0.0048974007
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.02524478
81.50%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.00213957
118.32%

Data provided by Coingecko API

XCRE to GBP converter

Cresio
CresioXCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to GBP)

XCREGBP by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (GBP)

Date
1/14/2025
GBP 0.004832
GBP 0
GBP 0.004879
GBP 0.004657
1/9/2025
GBP 0.004799
GBP 0
GBP 0.004809
GBP 0.004792
1/8/2025
GBP 0.004704
GBP 0.004799
GBP 0.004784
GBP 0.004699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,062
2.13%
Market CapGBP 1.92T
VolumeGBP 54.6B
2
GBP 3,230.22
2.35%
Market CapGBP 388.88B
VolumeGBP 22.41B
3
GBP 2.7
5.71%
Market CapGBP 154.38B
VolumeGBP 7.79B
5
GBP 700.45
1.28%
Market CapGBP 102.11B
VolumeGBP 619.5M
6
GBP 187.93
2.43%
Market CapGBP 91.01B
VolumeGBP 3.23B
7
GBP 0.359249
4.41%
Market CapGBP 53.09B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API