Cresio (XCRE) Live Price

Cresio logo
XCRECresio
BRL 0.048143+ 0.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 7
0.53%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
BRL 0.04814262

Price Change

BRL 0.00033679
0.70%
24h Low / 24h High
BRL 0.04754712 / BRL 0.04825239

Trading Volume

BRL 6.86
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

BRL 1,925,705
0.93%

Cresio Price Yesterday

Yesterday's Low / High
BRL 0.047572427 / BRL 0.047823813
Yesterday's Open / Close
BRL 0.047572427 / BRL 0.047823813
Yesterday's Change
0.93%
Yesterday's Volume
BRL 7.2400426

Cresio Price History

7d Low / 7d High
BRL 0.0081876026 / BRL 0.0083695802
30d Low / 30d High
BRL 0.047572427 / BRL 0.048637305
90d Low / 90d High
BRL 0.047572427 / BRL 0.048884883
52 Week Low / 52 Week High
BRL 0.047572427 / BRL 0.048884883
All Time HighFeb 11, 2022 (2 years ago)
BRL 0.178871
73.09%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.01311541
267.07%

Data provided by Coingecko API

XCRE to BRL converter

Cresio
CresioXCRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to BRL)

XCREBRL by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (BRL)

Date
11/26/2024
BRL 0.047826
BRL 0
BRL 0.047889
BRL 0.047572
11/25/2024
BRL 0.048216
BRL 0.047826
BRL 0.048885
BRL 0.047976
11/24/2024
BRL 0.048145
BRL 0.048216
BRL 0.04846
BRL 0.048097
11/23/2024
BRL 0.048453
BRL 0.048145
BRL 0.048484
BRL 0.048153
11/20/2024
BRL 0.047768
BRL 0
BRL 0.047812
BRL 0.047768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,184
0.48%
Market CapBRL 1.85T
VolumeBRL 96.93B
2
BRL 3,409.3
0.66%
Market CapBRL 410.97B
VolumeBRL 43B
4
BRL 232.63
1.28%
Market CapBRL 110.49B
VolumeBRL 9.39B
5
BRL 618.49
1.81%
Market CapBRL 90.31B
VolumeBRL 2.2B
6
BRL 1.42
1.57%
Market CapBRL 81.2B
VolumeBRL 10.13B
7
BRL 0.39
0.35%
Market CapBRL 57.5B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API