Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 1.330.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 344
0.17%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 1.33

Trading Volume

JPY 344.23
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 53,097,311
0.08%

Cresio Price Yesterday

Yesterday's Low / High
JPY 1.3274328 / JPY 1.3296776
Yesterday's Open / Close
JPY 1.3274328 / JPY 1.3296776
Yesterday's Change
0.11%
Yesterday's Volume
JPY 344.23346

Cresio Price History

7d Low / 7d High
JPY 0.0083081381 / JPY 0.0084279457
30d Low / 30d High
JPY 1.3155389 / JPY 1.3334714
90d Low / 90d High
JPY 1.3274328 / JPY 1.3334714
52 Week Low / 52 Week High
JPY 1.2949286 / JPY 1.3334714
All Time HighFeb 10, 2022 (2 years ago)
JPY 3.98
66.62%
All Time LowOct 15, 2023 (8 months ago)
JPY 0.387902
242.21%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
6/19/2024
JPY 1.316958
JPY 0
JPY 1.328207
JPY 1.313841
6/18/2024
JPY 1.317483
JPY 1.316958
JPY 1.33033
JPY 1.311665
6/17/2024
JPY 1.311559
JPY 1.317483
JPY 1.317857
JPY 1.294929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,180
5.44%
Market CapJPY 1.19T
VolumeJPY 45.18B
2
JPY 3,338.46
2.48%
Market CapJPY 401.26B
VolumeJPY 23.4B
4
JPY 565.4
2.30%
Market CapJPY 86.88B
VolumeJPY 1.38B
5
JPY 131.16
1.49%
Market CapJPY 60.49B
VolumeJPY 2.97B
8
JPY 0.473697
1.27%
Market CapJPY 26.33B
VolumeJPY 1.19B
10
JPY 0.118351
3.85%
Market CapJPY 17.14B
VolumeJPY 988.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API