Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 0.900347 -3.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,421
0.05%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 0.900347

Price Change

JPY -0.034487793
3.69%
24h Low / 24h High
JPY 0.89735 / JPY 0.938596

Trading Volume

JPY 8,421.1
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 36,013,887
0.06%

Cresio Price Yesterday

Yesterday's Low / High
JPY 0.90063538 / JPY 0.9010567
Yesterday's Open / Close
JPY 0.9010567 / JPY 0.90063538
Yesterday's Change
0.06%
Yesterday's Volume
JPY 8,483.5931

Cresio Price History

7d Low / 7d High
JPY 0.0056812358 / JPY 0.0059635092
30d Low / 30d High
JPY 0.89745061 / JPY 0.93996683
90d Low / 90d High
JPY 0.89745061 / JPY 0.94002994
52 Week Low / 52 Week High
JPY 0.89745061 / JPY 0.94002994
All Time HighFeb 10, 2022 (2 years ago)
JPY 3.98
77.35%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.387902
132.20%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
1/14/2025
JPY 0.929721
JPY 0
JPY 0.938596
JPY 0.897451
1/9/2025
JPY 0.939195
JPY 0
JPY 0.94003
JPY 0.936794
1/8/2025
JPY 0.92826
JPY 0.939195
JPY 0.936165
JPY 0.927219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,046
2.41%
Market CapJPY 1.92T
VolumeJPY 48.2B
2
JPY 3,232.26
2.70%
Market CapJPY 389.58B
VolumeJPY 22.01B
3
JPY 2.72
7.08%
Market CapJPY 156.59B
VolumeJPY 8.97B
5
JPY 700.25
1.63%
Market CapJPY 102.26B
VolumeJPY 614.79M
6
JPY 188.09
2.85%
Market CapJPY 91.15B
VolumeJPY 3.23B
7
JPY 0.358528
4.47%
Market CapJPY 52.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API