Cresio (XCRE) Live Price

Cresio logo
XCRECresio
JPY 1.29+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 633
0.16%
Circulating Supply
0 XCRE
Issue Date
-

Data provided by Coingecko API

XCRE price Statistics

Cresio Price Today

Cresio Price
JPY 1.29

Price Change

JPY 0.00298919
0.23%
24h Low / 24h High
JPY 1.29 / JPY 1.29

Trading Volume

JPY 633.47
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cresio Supply

Circulating Supply
0 XCRE
Total Supply
40,000,000 XCRE
Max Supply
0 XCRE

Cresio Market Cap

Fully Diluted
Market Cap

JPY 51,741,630
0.67%

Cresio Price Yesterday

Yesterday's Low / High
JPY 1.2839385 / JPY 1.285954
Yesterday's Open / Close
JPY 1.285954 / JPY 1.2839385
Yesterday's Change
0.39%
Yesterday's Volume
JPY 257.49904

Cresio Price History

7d Low / 7d High
JPY 0.0082562234 / JPY 0.0083479394
30d Low / 30d High
JPY 1.2685082 / JPY 1.2870427
90d Low / 90d High
JPY 1.2685082 / JPY 1.2908845
52 Week Low / 52 Week High
JPY 1.2685082 / JPY 1.2908845
All Time HighFeb 10, 2022 (2 years ago)
JPY 3.98
67.47%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.387902
233.47%

Data provided by Coingecko API

XCRE to JPY converter

Cresio
CresioXCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cresio Price Chart (XCRE to JPY)

XCREJPY by TradingView

Cresio Exchanges

Instant crypto to crypto exchange coming soon!

Cresio Historical Price Data (JPY)

Date
11/21/2024
JPY 1.287043
JPY 0
JPY 1.287043
JPY 1.283755
11/19/2024
JPY 1.280374
JPY 0
JPY 1.280807
JPY 1.268508
11/18/2024
JPY 1.278123
JPY 1.280374
JPY 1.290884
JPY 1.274424
11/17/2024
JPY 1.284998
JPY 1.278123
JPY 1.28615
JPY 1.274183
11/16/2024
JPY 1.281215
JPY 1.284998
JPY 1.287694
JPY 1.277132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,818
1.16%
Market CapJPY 1.94T
VolumeJPY 55.94B
2
JPY 3,413.16
3.07%
Market CapJPY 411.68B
VolumeJPY 42.38B
4
JPY 256.35
0.44%
Market CapJPY 121.81B
VolumeJPY 8.93B
5
JPY 658.67
5.29%
Market CapJPY 96.2B
VolumeJPY 3.27B
6
JPY 1.47
0.25%
Market CapJPY 83.84B
VolumeJPY 17.16B
7
JPY 0.431887
6.64%
Market CapJPY 63.59B
VolumeJPY 23.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API