CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
BRL 0.00012 -1.01%
Market Cap
BRL 118,829
1.46%
Volume (24)
BRL 285
0.69%
Circulating Supply
998,573,720 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
BRL 0.00011955

Price Change

BRL -0.0000012147188
1.01%
24h Low / 24h High
BRL 0.00011825 / BRL 0.0001214

Trading Volume

BRL 284.9
0.69%
Volume / Market Cap
0.0023975629
Market Dominance
<0.000001%
Market Rank
#9917

CRISPR Supply

Circulating Supply
998,573,720.43 CRISP
Total Supply
998,573,720.43 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
BRL 118,829
1.46%

Fully Diluted
Market Cap

BRL 118,829
0.18%

CRISPR Price Yesterday

Yesterday's Low / High
BRL 0.00011837641 / BRL 0.00011918767
Yesterday's Open / Close
BRL 0.00011918767 / BRL 0.00011837641
Yesterday's Change
0.65%
Yesterday's Volume
BRL 271.43208

CRISPR Price History

7d Low / 7d High
BRL 0.000020497093 / BRL 0.000022954354
30d Low / 30d High
BRL 0.00011135866 / BRL 0.00012113217
90d Low / 90d High
BRL 0.00011135866 / BRL 0.00012428176
52 Week Low / 52 Week High
BRL 0.00011135866 / BRL 0.00012428176
All Time HighNov 20, 2024 (9 months ago)
BRL 0.00702533
98.31%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00006884
72.87%

Data provided by Coingecko API

CRISP to BRL converter

CRISPR
CRISPRCRISP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRISPR Price Chart (CRISP to BRL)

    CRISPBRL by TradingView

    CRISPR Exchanges

    Instant crypto to crypto exchange coming soon!

    CRISPR Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000113
    BRL 0
    BRL 0.000113
    BRL 0.000111
    8/31/2025
    BRL 0.000115
    BRL 0.000113
    BRL 0.000117
    BRL 0.000115
    8/30/2025
    BRL 0.000117
    BRL 0.000115
    BRL 0.000117
    BRL 0.000113
    8/29/2025
    BRL 0.000123
    BRL 0.000117
    BRL 0.000124
    BRL 0.000115
    8/28/2025
    BRL 0.000116
    BRL 0.000123
    BRL 0.000123
    BRL 0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 53 seconds

    Explore Our Other Products for CRISP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,853
    0.67%
    Market CapBRL 2.23T
    VolumeBRL 34.72B
    2
    BRL 4,461.44
    3.19%
    Market CapBRL 538.92B
    VolumeBRL 29.13B
    3
    BRL 2.84
    0.36%
    Market CapBRL 169.1B
    VolumeBRL 4.04B
    5
    BRL 854.37
    0.34%
    Market CapBRL 118.97B
    VolumeBRL 850.58M
    6
    BRL 210.14
    0.67%
    Market CapBRL 113.73B
    VolumeBRL 6.26B
    9
    BRL 0.22
    2.22%
    Market CapBRL 33.01B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9914
    BRL 0.00030417
    0%
    Market CapBRL 118,444
    VolumeBRL 323
    9915
    BRL 0.00228276
    0%
    Market CapBRL 118,469
    VolumeBRL 38
    9916
    BRL 0.00038221
    1.87%
    Market CapBRL 118,830
    VolumeBRL 119
    9918
    BRL 0.00023872
    0.53%
    Market CapBRL 118,828
    VolumeBRL 20
    9932
    Market CapBRL 118,603
    VolumeBRL 39

    Data provided by Coingecko API