CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
JPY 0.007262 -8.25%
Market Cap
JPY 7.26M
7.80%
Volume (24)
JPY 368,087
2.24%
Circulating Supply
999,728,560 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
JPY 0.00726208

Price Change

JPY -0.00065289205
8.25%
24h Low / 24h High
JPY 0.00710034 / JPY 0.00834864

Trading Volume

JPY 368,087
2.24%
Volume / Market Cap
0.050722291
Market Dominance
0.0000012810801%
Market Rank
#6806

CRISPR Supply

Circulating Supply
999,728,558.512 CRISP
Total Supply
999,728,558.512 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
JPY 7,256,908
7.80%

Fully Diluted
Market Cap

JPY 7,256,908
8.14%

CRISPR Price Yesterday

Yesterday's Low / High
JPY 0.007895871 / JPY 0.0079081045
Yesterday's Open / Close
JPY 0.007895871 / JPY 0.0079081045
Yesterday's Change
8.10%
Yesterday's Volume
JPY 222,701.03

CRISPR Price History

7d Low / 7d High
JPY 0.000045799675 / JPY 0.0001014671
30d Low / 30d High
JPY 0.0078005499 / JPY 0.0091836346
90d Low / 90d High
JPY 0.0078005499 / JPY 0.012836619
52 Week Low / 52 Week High
JPY 0.0078005499 / JPY 0.01591795
All Time HighNov 20, 2024 (1 months ago)
JPY 0.189155
96.14%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.00710034
2.78%

Data provided by Coingecko API

CRISP to JPY converter

CRISPR
CRISPRCRISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRISPR Price Chart (CRISP to JPY)

CRISPJPY by TradingView

CRISPR Exchanges

Instant crypto to crypto exchange coming soon!

CRISPR Historical Price Data (JPY)

Date
12/21/2024
JPY 0.008979
JPY 0
JPY 0.009184
JPY 0.007801
12/20/2024
JPY 0.011092
JPY 0.008979
JPY 0.011092
JPY 0.008226
12/19/2024
JPY 0.01164
JPY 0.011092
JPY 0.012626
JPY 0.010604
12/18/2024
JPY 0.012784
JPY 0.01164
JPY 0.012984
JPY 0.011683
12/17/2024
JPY 0.013636
JPY 0.012784
JPY 0.013636
JPY 0.012033
12/16/2024
JPY 0.014078
JPY 0.013636
JPY 0.014531
JPY 0.011625
12/15/2024
JPY 0.013611
JPY 0.014078
JPY 0.015918
JPY 0.013305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,925
0.45%
Market CapJPY 1.92T
VolumeJPY 39.22B
2
JPY 3,370.46
1.12%
Market CapJPY 406.02B
VolumeJPY 26.41B
4
JPY 2.26
0.57%
Market CapJPY 129.69B
VolumeJPY 10.92B
5
JPY 666.7
0.15%
Market CapJPY 97.26B
VolumeJPY 1.12B
6
JPY 185.26
0.51%
Market CapJPY 88.84B
VolumeJPY 6.04B
7
JPY 0.320281
1.70%
Market CapJPY 47.18B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

6803
JPY 0.00001732
11.49%
Market CapJPY 7.27M
VolumeJPY 420,629
6804
JPY 0.090824
0.13%
Market CapJPY 7.26M
VolumeJPY 11,284
6805
JPY 0.00718845
5.91%
Market CapJPY 7.26M
VolumeJPY 364,194
6807
JPY 5.29
5.82%
Market CapJPY 7.25M
VolumeJPY 292,645
6808
JPY 0.141267
14.10%
Market CapJPY 7.23M
VolumeJPY 7,376

Data provided by Coingecko API