CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
JPY 0.003614 -4.56%
Market Cap
JPY 3.63M
4.61%
Volume (24)
JPY 4,870
6.13%
Circulating Supply
999,028,620 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
JPY 0.00361434

Price Change

JPY -0.00017255445
4.56%
24h Low / 24h High
JPY 0.00347995 / JPY 0.00380856

Trading Volume

JPY 4,869.73
6.13%
Volume / Market Cap
0.001341638
Market Dominance
<0.000001%
Market Rank
#7871

CRISPR Supply

Circulating Supply
999,028,617.726 CRISP
Total Supply
999,028,617.726 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
JPY 3,629,690
4.61%

Fully Diluted
Market Cap

JPY 3,629,690
3.75%

CRISPR Price Yesterday

Yesterday's Low / High
JPY 0.0034974714 / JPY 0.0035063
Yesterday's Open / Close
JPY 0.0034974714 / JPY 0.0035063
Yesterday's Change
3.21%
Yesterday's Volume
JPY 12,437.885

CRISPR Price History

7d Low / 7d High
JPY 0.000023232634 / JPY 0.000029456165
30d Low / 30d High
JPY 0.0034974714 / JPY 0.0038085617
90d Low / 90d High
JPY 0.0034974714 / JPY 0.0038330301
52 Week Low / 52 Week High
JPY 0.0034974714 / JPY 0.0045741399
All Time HighNov 20, 2024 (3 months ago)
JPY 0.189155
98.08%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00347995
4.40%

Data provided by Coingecko API

CRISP to JPY converter

CRISPR
CRISPRCRISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRISPR Price Chart (CRISP to JPY)

CRISPJPY by TradingView

CRISPR Exchanges

Instant crypto to crypto exchange coming soon!

CRISPR Historical Price Data (JPY)

Date
2/21/2025
JPY 0.003742
JPY 0
JPY 0.003809
JPY 0.003497
2/20/2025
JPY 0.003622
JPY 0.003742
JPY 0.003728
JPY 0.003585
2/19/2025
JPY 0.003683
JPY 0.003622
JPY 0.003777
JPY 0.003559
2/18/2025
JPY 0.003878
JPY 0.003683
JPY 0.003896
JPY 0.003526
2/17/2025
JPY 0.00424
JPY 0.003878
JPY 0.00424
JPY 0.003792
2/16/2025
JPY 0.004469
JPY 0.00424
JPY 0.004487
JPY 0.004263
2/15/2025
JPY 0.004574
JPY 0.004469
JPY 0.004574
JPY 0.004419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,780
2.47%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,733.3
3.45%
Market CapJPY 329.83B
VolumeJPY 33.3B
3
JPY 2.59
3.51%
Market CapJPY 150.14B
VolumeJPY 4.78B
5
JPY 655.76
1.61%
Market CapJPY 95.67B
VolumeJPY 991.05M
6
JPY 173.91
3.23%
Market CapJPY 85B
VolumeJPY 4.53B
8
JPY 0.244226
5.72%
Market CapJPY 36.2B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7857
JPY 0.00363435
4.71%
Market CapJPY 3.63M
VolumeJPY 1,071
7870
JPY 0.00400362
3.76%
Market CapJPY 3.63M
VolumeJPY 11,472
7859
JPY 0.00365322
6.21%
Market CapJPY 3.63M
VolumeJPY 44,994
7861
JPY 0.00362702
3.66%
Market CapJPY 3.63M
VolumeJPY 4,007
7863
JPY 0.00374359
0%
Market CapJPY 3.69M
VolumeJPY 72,769

Data provided by Coingecko API