CRISPR (CRISP) Live Price

CRISPR logo
CRISPCRISPR
JPY 0.007652+ 8.92%
Market Cap
JPY 7.65M
8.23%
Volume (24)
JPY 55,706
1.99%
Circulating Supply
999,270,110 CRISP
Issue Date
-

Data provided by Coingecko API

CRISP price Statistics

CRISPR Price Today

CRISPR Price
JPY 0.00765217

Price Change

JPY 0.00062658
8.92%
24h Low / 24h High
JPY 0.00699693 / JPY 0.00786443

Trading Volume

JPY 55,706
1.99%
Volume / Market Cap
0.0072850841
Market Dominance
0.000001377554%
Market Rank
#7277

CRISPR Supply

Circulating Supply
999,270,113.367 CRISP
Total Supply
999,270,113.367 CRISP
Max Supply
1,000,000,000 CRISP

CRISPR Market Cap

Market Cap
JPY 7,646,583
8.23%

Fully Diluted
Market Cap

JPY 7,646,583
0.79%

CRISPR Price Yesterday

Yesterday's Low / High
JPY 0.0075350195 / JPY 0.0076486368
Yesterday's Open / Close
JPY 0.0075350195 / JPY 0.0076486368
Yesterday's Change
0.79%
Yesterday's Volume
JPY 125,475.43

CRISPR Price History

7d Low / 7d High
JPY 0.000041537416 / JPY 0.00006047258
30d Low / 30d High
JPY 0.0068617993 / JPY 0.007784149
90d Low / 90d High
JPY 0.0068617993 / JPY 0.0094509572
52 Week Low / 52 Week High
JPY 0.0065215197 / JPY 0.0094509572
All Time HighNov 20, 2024 (2 months ago)
JPY 0.189155
95.96%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.00632918
20.70%

Data provided by Coingecko API

CRISP to JPY converter

CRISPR
CRISPRCRISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRISPR Price Chart (CRISP to JPY)

CRISPJPY by TradingView

CRISPR Exchanges

Instant crypto to crypto exchange coming soon!

CRISPR Historical Price Data (JPY)

Date
1/21/2025
JPY 0.007187
JPY 0
JPY 0.007784
JPY 0.00695
1/20/2025
JPY 0.007129
JPY 0.007187
JPY 0.007714
JPY 0.006862
1/19/2025
JPY 0.008974
JPY 0.007129
JPY 0.009451
JPY 0.007081
1/18/2025
JPY 0.00736
JPY 0.008974
JPY 0.008084
JPY 0.00734
1/17/2025
JPY 0.007082
JPY 0.00736
JPY 0.007459
JPY 0.007018
1/16/2025
JPY 0.007163
JPY 0.007082
JPY 0.007225
JPY 0.006771
1/15/2025
JPY 0.006769
JPY 0.007163
JPY 0.007135
JPY 0.006522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.65M
VolumeJPY 607
Market CapJPY 7.65M
VolumeJPY 9,723
Market CapJPY 7.65M
VolumeJPY 1,735
7275
JPY 0.00761205
14.99%
Market CapJPY 7.64M
VolumeJPY 248,792
7276
JPY 0.01528127
10.71%
Market CapJPY 7.64M
VolumeJPY 2.05M

Data provided by Coingecko API